27171 瑞聲匯豐五二沽Ａ (认沽证)
按盘价 
0.165 -0.008 (-4.624%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.173 | 29.450 | 8,740,000 | 63.749 | 4,390,000 | 0.159 | 4,350,000 | 0.156 |
| 13/11/2024 | 0.150 | 31.050 | 17,810,000 | 66.104 | 8,860,000 | 0.159 | 8,950,000 | 0.159 |
| 12/11/2024 | 0.160 | 30.700 | 12,200,000 | 66.328 | 6,100,000 | 0.145 | 6,100,000 | 0.142 |
| 11/11/2024 | 0.136 | 32.300 | 6,820,000 | 67.590 | 3,410,000 | 0.141 | 3,410,000 | 0.140 |
| 08/11/2024 | 0.135 | 32.700 | 4,480,000 | 68.014 | 2,240,000 | 0.137 | 2,240,000 | 0.138 |
| 07/11/2024 | 0.150 | 31.900 | 21,220,000 | 67.829 | 10,610,000 | 0.161 | 10,610,000 | 0.162 |
| 06/11/2024 | 0.164 | 31.850 | 19,380,000 | 70.243 | 9,690,000 | 0.151 | 9,690,000 | 0.149 |
| 05/11/2024 | 0.131 | 32.900 | 20,260,000 | 66.973 | 10,130,000 | 0.147 | 10,130,000 | 0.148 |
| 04/11/2024 | 0.170 | 30.900 | 7,340,000 | 66.889 | 3,670,000 | 0.167 | 3,670,000 | 0.165 |
| 01/11/2024 | 0.184 | 30.500 | 15,500,000 | 67.084 | 7,750,000 | 0.180 | 7,750,000 | 0.178 |
| 31/10/2024 | 0.164 | 31.450 | 13,880,000 | 66.880 | 6,940,000 | 0.150 | 6,940,000 | 0.149 |
| 30/10/2024 | 0.166 | 31.700 | 15,100,000 | 68.006 | 7,550,000 | 0.157 | 7,550,000 | 0.156 |
| 29/10/2024 | 0.142 | 33.000 | 18,500,000 | 67.749 | 9,250,000 | 0.147 | 9,250,000 | 0.148 |
| 28/10/2024 | 0.157 | 32.650 | 17,800,000 | 69.284 | 8,900,000 | 0.171 | 8,900,000 | 0.172 |
| 25/10/2024 | 0.203 | 30.800 | 7,580,000 | 70.086 | 3,790,000 | 0.201 | 3,785,000 | 0.201 |
| 24/10/2024 | 0.214 | 30.450 | 12,720,000 | 70.361 | 6,360,000 | 0.200 | 6,360,000 | 0.201 |
| 23/10/2024 | 0.188 | 32.300 | 7,910,000 | 72.684 | 3,965,000 | 0.188 | 3,940,000 | 0.186 |
| 22/10/2024 | 0.183 | 32.800 | 15,240,000 | 73.317 | 7,620,000 | 0.182 | 7,620,000 | 0.185 |
| 21/10/2024 | 0.198 | 31.900 | 13,090,000 | 72.519 | 6,545,000 | 0.178 | 6,545,000 | 0.177 |
| 18/10/2024 | 0.172 | 33.400 | 17,910,000 | 72.245 | 8,940,000 | 0.191 | 8,920,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |