27172 藥明中銀五六購Ａ (认购证)
按盘价 
0.455 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.455 | 16.960 | 0 | 72.967 | ||||
| 18/12/2024 | 0.470 | 17.300 | 0 | 70.517 | ||||
| 17/12/2024 | 0.450 | 16.840 | 0 | 73.315 | ||||
| 16/12/2024 | 0.475 | 17.280 | 0 | 71.587 | ||||
| 13/12/2024 | 0.520 | 17.800 | 0 | 72.637 | ||||
| 12/12/2024 | 0.550 | 18.160 | 0 | 73.184 | ||||
| 11/12/2024 | 0.570 | 18.420 | 0 | 73.061 | ||||
| 10/12/2024 | 0.570 | 18.260 | 0 | 75.728 | ||||
| 09/12/2024 | 0.590 | 19.000 | 0 | 66.676 | ||||
| 06/12/2024 | 0.480 | 17.340 | 0 | 69.723 | ||||
| 05/12/2024 | 0.430 | 16.440 | 0 | 72.685 | ||||
| 04/12/2024 | 0.440 | 16.820 | 0 | 68.671 | ||||
| 03/12/2024 | 0.440 | 16.720 | 0 | 70.058 | ||||
| 02/12/2024 | 0.360 | 15.500 | 0 | 70.403 | ||||
| 29/11/2024 | 0.325 | 15.000 | 0 | 69.100 | ||||
| 28/11/2024 | 0.315 | 14.660 | 0 | 71.497 | ||||
| 27/11/2024 | 0.315 | 14.800 | 0 | 69.294 | ||||
| 26/11/2024 | 0.295 | 14.300 | 0 | 71.546 | ||||
| 25/11/2024 | 0.295 | 14.420 | 0 | 69.668 | ||||
| 22/11/2024 | 0.295 | 14.400 | 10,000 | 69.412 | 10,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |