27173 阿里中銀五二沽Ａ (认沽证)
按盘价 
0.047 +0.020 (+74.074%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.027 | 82.950 | 0 | 39.911 | ||||
| 18/12/2024 | 0.027 | 84.050 | 0 | 41.088 | ||||
| 17/12/2024 | 0.027 | 83.400 | 50,000 | 39.942 | 49,000 | 0.027 | ||
| 16/12/2024 | 0.025 | 84.350 | 110,000 | 40.269 | 110,000 | 0.023 | ||
| 13/12/2024 | 0.019 | 85.750 | 100,000 | 39.076 | 100,000 | 0.018 | ||
| 12/12/2024 | 0.020 | 88.000 | 0 | 41.787 | ||||
| 11/12/2024 | 0.022 | 86.200 | 169,000 | 40.157 | 169,000 | 0.022 | ||
| 10/12/2024 | 0.020 | 86.600 | 338,000 | 39.648 | 169,000 | 0.020 | ||
| 09/12/2024 | 0.021 | 86.900 | 240,000 | 40.092 | 60,000 | 0.039 | 180,000 | 0.026 |
| 06/12/2024 | 0.035 | 83.950 | 520,000 | 39.915 | 480,000 | 0.034 | 40,000 | 0.037 |
| 05/12/2024 | 0.050 | 81.950 | 178,000 | 40.363 | 178,000 | 0.050 | ||
| 04/12/2024 | 0.045 | 84.000 | 1,058,000 | 41.797 | 200,000 | 0.047 | 858,000 | 0.046 |
| 03/12/2024 | 0.043 | 84.450 | 5,500,000 | 41.694 | 2,700,000 | 0.046 | 2,800,000 | 0.046 |
| 02/12/2024 | 0.046 | 84.000 | 1,220,000 | 41.529 | 620,000 | 0.040 | 600,000 | 0.039 |
| 29/11/2024 | 0.053 | 83.650 | 40,000 | 41.777 | 20,000 | 0.053 | 20,000 | 0.048 |
| 28/11/2024 | 0.056 | 83.400 | 100,000 | 41.789 | 80,000 | 0.057 | 20,000 | 0.056 |
| 27/11/2024 | 0.046 | 85.000 | 95,000 | 41.590 | 15,000 | 0.060 | 80,000 | 0.049 |
| 26/11/2024 | 0.061 | 83.350 | 60,000 | 42.161 | 30,000 | 0.061 | 30,000 | 0.055 |
| 25/11/2024 | 0.072 | 81.950 | 2,000 | 41.920 | 2,000 | 0.072 | ||
| 22/11/2024 | 0.088 | 80.700 | 2,000 | 41.917 | 2,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |