27176 領展法興六九購Ａ (认购证)
按盘价 
0.222 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.222 | 40.900 | 0 | 26.561 | ||||
| 19/05/2026 | 0.255 | 41.340 | 464,000 | 27.469 | 232,000 | 0.255 | 232,000 | 0.258 |
| 18/05/2026 | 0.235 | 40.980 | 0 | 27.268 | ||||
| 15/05/2026 | 0.275 | 41.660 | 1,308,000 | 27.130 | 654,000 | 0.275 | 654,000 | 0.275 |
| 14/05/2026 | 0.290 | 41.960 | 214,000 | 26.702 | 107,000 | 0.290 | 107,000 | 0.280 |
| 13/05/2026 | 0.260 | 41.420 | 1,836,000 | 26.701 | 918,000 | 0.255 | 918,000 | 0.263 |
| 12/05/2026 | 0.275 | 41.620 | 634,000 | 27.106 | 317,000 | 0.275 | 317,000 | 0.285 |
| 11/05/2026 | 0.247 | 41.180 | 0 | 26.583 | ||||
| 08/05/2026 | 0.247 | 41.040 | 1,440,000 | 27.039 | 720,000 | 0.248 | 720,000 | 0.250 |
| 07/05/2026 | 0.242 | 41.000 | 0 | 26.595 | ||||
| 06/05/2026 | 0.206 | 40.380 | 0 | 25.993 | ||||
| 05/05/2026 | 0.189 | 39.980 | 12,400,000 | 26.153 | 6,200,000 | 0.164 | 6,200,000 | 0.167 |
| 04/05/2026 | 0.182 | 39.620 | 0 | 27.087 | ||||
| 30/04/2026 | 0.163 | 39.200 | 3,324,000 | 26.502 | 1,662,000 | 0.166 | 1,662,000 | 0.170 |
| 29/04/2026 | 0.181 | 39.360 | 0 | 27.664 | ||||
| 28/04/2026 | 0.170 | 38.960 | 2,920,000 | 28.218 | 1,460,000 | 0.167 | 1,460,000 | 0.171 |
| 27/04/2026 | 0.172 | 38.880 | 4,262,000 | 28.705 | 2,131,000 | 0.168 | 2,131,000 | 0.166 |
| 24/04/2026 | 0.169 | 38.820 | 1,630,000 | 28.285 | 815,000 | 0.162 | 815,000 | 0.162 |
| 23/04/2026 | 0.176 | 38.840 | 5,562,000 | 28.871 | 2,781,000 | 0.174 | 2,781,000 | 0.175 |
| 22/04/2026 | 0.189 | 39.040 | 2,750,000 | 29.273 | 1,375,000 | 0.166 | 1,375,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |