27184 建行摩利八乙購Ａ (认购证)
按盘价 
0.205 -0.003 (-1.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.208 | 6.260 | 0 | 34.273 | ||||
| 18/12/2024 | 0.210 | 6.280 | 100,000 | 34.227 | 50,000 | 0.211 | 50,000 | 0.212 |
| 17/12/2024 | 0.206 | 6.260 | 300,000 | 33.857 | 300,000 | 0.204 | ||
| 16/12/2024 | 0.206 | 6.280 | 620,000 | 33.549 | 160,000 | 0.209 | 460,000 | 0.208 |
| 13/12/2024 | 0.203 | 6.240 | 910,000 | 33.677 | 455,000 | 0.205 | 455,000 | 0.205 |
| 12/12/2024 | 0.209 | 6.310 | 100,000 | 33.434 | 50,000 | 0.209 | 50,000 | 0.208 |
| 11/12/2024 | 0.202 | 6.230 | 600,000 | 33.653 | 300,000 | 0.202 | 300,000 | 0.203 |
| 10/12/2024 | 0.204 | 6.250 | 1,315,000 | 33.610 | 660,000 | 0.207 | 655,000 | 0.208 |
| 09/12/2024 | 0.204 | 6.260 | 1,320,000 | 33.447 | 300,000 | 0.191 | 1,020,000 | 0.192 |
| 06/12/2024 | 0.193 | 6.160 | 0 | 33.374 | ||||
| 05/12/2024 | 0.184 | 6.070 | 1,530,000 | 33.433 | 150,000 | 0.184 | 1,380,000 | 0.185 |
| 04/12/2024 | 0.187 | 6.090 | 405,000 | 33.535 | 205,000 | 0.190 | 200,000 | 0.190 |
| 03/12/2024 | 0.178 | 6.030 | 0 | 33.056 | ||||
| 02/12/2024 | 0.170 | 5.910 | 650,000 | 33.638 | 350,000 | 0.169 | 300,000 | 0.166 |
| 29/11/2024 | 0.165 | 5.850 | 5,170,000 | 33.734 | 5,020,000 | 0.169 | 150,000 | 0.159 |
| 28/11/2024 | 0.161 | 5.850 | 5,000 | 33.149 | 5,000 | 0.159 | ||
| 27/11/2024 | 0.167 | 5.900 | 630,000 | 33.270 | 300,000 | 0.163 | 330,000 | 0.161 |
| 26/11/2024 | 0.165 | 5.840 | 4,725,000 | 33.877 | 4,575,000 | 0.165 | ||
| 25/11/2024 | 0.168 | 5.840 | 310,000 | 34.284 | 155,000 | 0.172 | 155,000 | 0.169 |
| 22/11/2024 | 0.168 | 5.870 | 2,295,000 | 33.802 | 975,000 | 0.192 | 1,320,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |