27185 恒指瑞銀五二沽Ａ (认沽证)
按盘价 
0.094 -0.016 (-14.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.110 | 17,660.020 | 40,000 | 19.254 | 40,000 | 0.110 | ||
| 16/09/2024 | 0.128 | 17,422.120 | 0 | 19.334 | ||||
| 13/09/2024 | 0.133 | 17,369.090 | 0 | 19.256 | ||||
| 12/09/2024 | 0.142 | 17,240.390 | 0 | 19.047 | ||||
| 11/09/2024 | 0.153 | 17,108.710 | 0 | 19.035 | ||||
| 10/09/2024 | 0.145 | 17,234.090 | 0 | 19.289 | ||||
| 09/09/2024 | 0.152 | 17,196.960 | 0 | 19.748 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.134 | 17,444.300 | 0 | 19.650 | ||||
| 04/09/2024 | 0.134 | 17,457.340 | 1,040,000 | 19.736 | 520,000 | 0.137 | 520,000 | 0.128 |
| 03/09/2024 | 0.128 | 17,651.490 | 20,000 | 20.636 | 10,000 | 0.129 | 10,000 | 0.130 |
| 02/09/2024 | 17,691.970 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |