27186 港交瑞銀五三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.010 | 344.200 | 0 | 169.227 | ||||
| 12/03/2025 | 0.010 | 349.400 | 0 | 159.794 | ||||
| 11/03/2025 | 0.010 | 345.100 | 0 | 152.037 | ||||
| 10/03/2025 | 0.010 | 347.700 | 0 | 146.694 | ||||
| 07/03/2025 | 0.010 | 354.900 | 0 | 134.210 | ||||
| 06/03/2025 | 0.010 | 360.700 | 0 | 132.807 | ||||
| 05/03/2025 | 0.010 | 342.700 | 0 | 118.991 | ||||
| 04/03/2025 | 0.010 | 332.500 | 0 | 109.882 | ||||
| 03/03/2025 | 0.010 | 334.900 | 0 | 108.102 | ||||
| 28/02/2025 | 0.010 | 345.100 | 0 | 105.110 | ||||
| 27/02/2025 | 0.010 | 360.100 | 0 | 109.956 | ||||
| 26/02/2025 | 0.010 | 356.300 | 0 | 105.909 | ||||
| 25/02/2025 | 0.010 | 338.900 | 0 | 96.011 | ||||
| 24/02/2025 | 0.010 | 340.700 | 0 | 94.888 | ||||
| 21/02/2025 | 0.010 | 345.900 | 0 | 91.865 | ||||
| 20/02/2025 | 0.010 | 322.700 | 0 | 80.465 | ||||
| 19/02/2025 | 0.010 | 333.700 | 0 | 83.816 | ||||
| 18/02/2025 | 0.010 | 336.500 | 0 | 83.598 | ||||
| 17/02/2025 | 0.010 | 335.900 | 0 | 82.055 | ||||
| 14/02/2025 | 0.010 | 334.900 | 0 | 78.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |