27191 海油匯豐六九沽Ａ (认沽证)
按盘价 
0.105 +0.012 (+12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.093 | 27.800 | 22,330,000 | 35.369 | 11,050,000 | 0.087 | 11,100,000 | 0.087 |
| 19/05/2026 | 0.103 | 27.560 | 16,560,000 | 35.931 | 8,410,000 | 0.113 | 8,150,000 | 0.112 |
| 18/05/2026 | 0.122 | 26.760 | 10,420,000 | 34.608 | 5,220,000 | 0.117 | 5,200,000 | 0.116 |
| 15/05/2026 | 0.135 | 26.420 | 15,610,000 | 34.372 | 7,800,000 | 0.133 | 7,810,000 | 0.134 |
| 14/05/2026 | 0.136 | 26.360 | 12,970,000 | 34.005 | 6,290,000 | 0.137 | 5,980,000 | 0.137 |
| 13/05/2026 | 0.135 | 26.620 | 11,220,000 | 35.428 | 4,760,000 | 0.118 | 5,050,000 | 0.117 |
| 12/05/2026 | 0.118 | 26.920 | 17,990,000 | 33.901 | 8,730,000 | 0.124 | 7,750,000 | 0.124 |
| 11/05/2026 | 0.135 | 26.600 | 22,240,000 | 34.906 | 9,260,000 | 0.135 | 10,050,000 | 0.134 |
| 08/05/2026 | 0.143 | 26.440 | 37,510,000 | 34.903 | 17,070,000 | 0.141 | 16,400,000 | 0.141 |
| 07/05/2026 | 0.148 | 26.420 | 31,530,000 | 35.540 | 12,270,000 | 0.116 | 10,860,000 | 0.113 |
| 06/05/2026 | 0.089 | 28.040 | 47,680,000 | 33.753 | 21,420,000 | 0.097 | 20,640,000 | 0.097 |
| 05/05/2026 | 0.078 | 28.560 | 11,840,000 | 33.880 | 5,170,000 | 0.077 | 5,510,000 | 0.076 |
| 04/05/2026 | 0.081 | 28.620 | 15,970,000 | 34.648 | 7,700,000 | 0.077 | 7,230,000 | 0.073 |
| 30/04/2026 | 0.065 | 29.380 | 55,850,000 | 34.063 | 25,360,000 | 0.059 | 25,640,000 | 0.058 |
| 29/04/2026 | 0.062 | 29.380 | 32,110,000 | 33.272 | 14,390,000 | 0.061 | 15,120,000 | 0.061 |
| 28/04/2026 | 0.068 | 28.980 | 18,810,000 | 32.771 | 8,320,000 | 0.074 | 9,920,000 | 0.074 |
| 27/04/2026 | 0.081 | 28.440 | 13,750,000 | 32.915 | 6,300,000 | 0.085 | 5,760,000 | 0.087 |
| 24/04/2026 | 0.092 | 27.900 | 21,430,000 | 32.114 | 10,210,000 | 0.090 | 9,120,000 | 0.090 |
| 23/04/2026 | 0.101 | 27.660 | 21,530,000 | 32.466 | 10,170,000 | 0.115 | 10,580,000 | 0.115 |
| 22/04/2026 | 0.125 | 26.880 | 13,680,000 | 32.394 | 6,660,000 | 0.130 | 6,920,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |