27191 恒指中銀五一購Ａ (认购证)
按盘价 
0.280 -0.070 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.350 | 20,059.950 | 0 | 35.331 | ||||
| 30/12/2024 | 0.350 | 20,041.420 | 0 | 36.018 | ||||
| 27/12/2024 | 0.360 | 20,090.460 | 0 | 35.613 | ||||
| 24/12/2024 | 0.365 | 20,098.290 | 0 | 35.715 | ||||
| 23/12/2024 | 0.325 | 19,883.130 | 0 | 31.228 | ||||
| 20/12/2024 | 0.320 | 19,720.700 | 0 | 36.068 | ||||
| 19/12/2024 | 0.325 | 19,752.510 | 0 | 35.857 | ||||
| 18/12/2024 | 0.335 | 19,864.550 | 0 | 33.804 | ||||
| 17/12/2024 | 0.330 | 19,700.480 | 0 | 38.544 | ||||
| 16/12/2024 | 0.335 | 19,795.490 | 0 | 35.860 | ||||
| 13/12/2024 | 0.360 | 19,971.240 | 0 | 35.101 | ||||
| 12/12/2024 | 0.415 | 20,397.050 | 0 | 33.448 | ||||
| 11/12/2024 | 0.410 | 20,155.050 | 0 | 41.975 | ||||
| 10/12/2024 | 0.425 | 20,311.280 | 0 | 39.858 | ||||
| 09/12/2024 | 0.425 | 20,414.090 | 0 | 34.864 | ||||
| 06/12/2024 | 0.355 | 19,865.850 | 0 | 35.386 | ||||
| 05/12/2024 | 0.320 | 19,560.440 | 0 | 35.919 | ||||
| 04/12/2024 | 0.335 | 19,742.460 | 0 | 33.603 | ||||
| 03/12/2024 | 0.330 | 19,746.320 | 0 | 31.852 | ||||
| 02/12/2024 | 0.310 | 19,550.290 | 0 | 32.830 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |