27191 海油匯豐六九沽Ａ (认沽证)
按盘价 
0.400 +0.005 (+1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.395 | 21.180 | 600,000 | 41.696 | 600,000 | 0.430 | ||
| 02/07/2026 | 0.470 | 20.400 | 0 | 46.523 | ||||
| 30/06/2026 | 0.470 | 20.320 | 4,310,000 | 42.786 | 380,000 | 0.452 | 3,930,000 | 0.457 |
| 29/06/2026 | 0.400 | 21.080 | 1,320,000 | 39.377 | 840,000 | 0.407 | 280,000 | 0.414 |
| 26/06/2026 | 0.415 | 20.860 | 670,000 | 37.299 | 360,000 | 0.394 | 300,000 | 0.391 |
| 25/06/2026 | 0.390 | 21.220 | 4,310,000 | 38.936 | 1,690,000 | 0.375 | 2,210,000 | 0.382 |
| 24/06/2026 | 0.335 | 21.820 | 1,460,000 | 35.779 | 930,000 | 0.331 | 300,000 | 0.333 |
| 23/06/2026 | 0.345 | 21.900 | 3,300,000 | 40.831 | 1,200,000 | 0.294 | 1,780,000 | 0.314 |
| 22/06/2026 | 0.300 | 22.200 | 13,500,000 | 33.384 | 6,620,000 | 0.283 | 5,000,000 | 0.298 |
| 18/06/2026 | 0.305 | 22.380 | 5,460,000 | 37.880 | 1,380,000 | 0.292 | 2,900,000 | 0.279 |
| 17/06/2026 | 0.260 | 22.840 | 220,000 | 33.941 | 110,000 | 0.260 | 110,000 | 0.255 |
| 16/06/2026 | 0.227 | 23.580 | 1,510,000 | 36.895 | 770,000 | 0.224 | 740,000 | 0.222 |
| 15/06/2026 | 0.184 | 24.200 | 430,000 | 34.648 | 210,000 | 0.184 | 120,000 | 0.168 |
| 12/06/2026 | 0.162 | 24.920 | 1,470,000 | 36.841 | 760,000 | 0.162 | 580,000 | 0.165 |
| 11/06/2026 | 0.172 | 24.720 | 37,680,000 | 30.902 | 15,670,000 | 0.160 | 15,630,000 | 0.160 |
| 10/06/2026 | 0.147 | 25.010 | 25,030,000 | 34.090 | 11,740,000 | 0.130 | 11,360,000 | 0.128 |
| 09/06/2026 | 0.106 | 26.150 | 28,610,000 | 34.519 | 14,200,000 | 0.101 | 14,410,000 | 0.102 |
| 08/06/2026 | 0.094 | 26.510 | 20,740,000 | 34.235 | 10,420,000 | 0.099 | 10,210,000 | 0.099 |
| 05/06/2026 | 0.105 | 25.990 | 23,540,000 | 32.407 | 11,660,000 | 0.100 | 11,820,000 | 0.100 |
| 04/06/2026 | 0.105 | 26.470 | 14,590,000 | 35.620 | 7,280,000 | 0.103 | 7,280,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |