27192 恒指中銀五一沽Ａ (认沽证)
按盘价 
0.098 -0.018 (-15.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.116 | 17,660.020 | 0 | 19.378 | ||||
| 16/09/2024 | 0.133 | 17,422.120 | 0 | 19.251 | ||||
| 13/09/2024 | 0.138 | 17,369.090 | 0 | 19.156 | ||||
| 12/09/2024 | 0.147 | 17,240.390 | 0 | 18.855 | ||||
| 11/09/2024 | 0.155 | 17,108.710 | 0 | 18.336 | ||||
| 10/09/2024 | 0.148 | 17,234.090 | 0 | 18.871 | ||||
| 09/09/2024 | 0.148 | 17,196.960 | 0 | 18.391 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.133 | 17,444.300 | 0 | 18.818 | ||||
| 04/09/2024 | 0.131 | 17,457.340 | 0 | 18.635 | ||||
| 03/09/2024 | 0.127 | 17,651.490 | 152,060,000 | 20.133 | 76,030,000 | 0.133 | 76,030,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |