27196 美團信證五九沽Ａ (认沽证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.042 | 158.400 | 560,000 | 44.633 | ||||
| 18/12/2024 | 0.041 | 160.100 | 0 | 44.905 | ||||
| 17/12/2024 | 0.041 | 158.600 | 0 | 44.250 | ||||
| 16/12/2024 | 0.041 | 159.600 | 370,000 | 44.598 | ||||
| 13/12/2024 | 0.038 | 162.600 | 0 | 44.479 | ||||
| 12/12/2024 | 0.036 | 168.900 | 1,000,000 | 46.037 | ||||
| 11/12/2024 | 0.036 | 167.000 | 0 | 45.260 | ||||
| 10/12/2024 | 0.035 | 171.800 | 1,550,000 | 46.547 | ||||
| 09/12/2024 | 0.035 | 171.700 | 1,720,000 | 46.441 | ||||
| 06/12/2024 | 0.044 | 162.400 | 0 | 46.148 | ||||
| 05/12/2024 | 0.044 | 159.200 | 700,000 | 44.782 | ||||
| 04/12/2024 | 0.037 | 165.200 | 0 | 44.500 | ||||
| 03/12/2024 | 0.037 | 165.500 | 530,000 | 44.580 | ||||
| 02/12/2024 | 0.036 | 167.400 | 9,500,000 | 44.834 | ||||
| 29/11/2024 | 0.037 | 168.700 | 360,000 | 45.500 | ||||
| 28/11/2024 | 0.036 | 172.200 | 300,000 | 46.291 | ||||
| 27/11/2024 | 0.036 | 176.200 | 190,000 | 47.597 | ||||
| 26/11/2024 | 0.043 | 164.300 | 570,000 | 45.875 | ||||
| 25/11/2024 | 0.046 | 162.000 | 520,000 | 45.973 | ||||
| 22/11/2024 | 0.041 | 167.100 | 180,000 | 45.942 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |