27198 友邦法巴五十購Ａ (认购证)
按盘价 
0.218 +0.011 (+5.314%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.207 | 54.800 | 0 | 35.640 | ||||
| 19/12/2024 | 0.207 | 54.600 | 0 | 35.898 | ||||
| 18/12/2024 | 0.214 | 55.150 | 0 | 35.396 | ||||
| 17/12/2024 | 0.212 | 54.700 | 0 | 35.896 | ||||
| 16/12/2024 | 0.210 | 55.100 | 2,000 | 35.038 | 2,000 | 0.220 | ||
| 13/12/2024 | 0.245 | 56.500 | 98,000 | 34.761 | 48,000 | 0.245 | 50,000 | 0.254 |
| 12/12/2024 | 0.280 | 57.800 | 0 | 34.584 | ||||
| 11/12/2024 | 0.295 | 58.150 | 88,000 | 34.770 | 44,000 | 0.310 | 44,000 | 0.318 |
| 10/12/2024 | 0.340 | 59.300 | 492,000 | 35.160 | 246,000 | 0.354 | 246,000 | 0.351 |
| 09/12/2024 | 0.285 | 58.200 | 2,000 | 33.990 | 2,000 | 0.238 | ||
| 06/12/2024 | 0.260 | 57.550 | 8,000 | 33.454 | 4,000 | 0.260 | ||
| 05/12/2024 | 0.232 | 56.600 | 162,000 | 33.278 | 80,000 | 0.232 | 82,000 | 0.231 |
| 04/12/2024 | 0.265 | 57.500 | 0 | 33.697 | ||||
| 03/12/2024 | 0.265 | 58.150 | 502,000 | 32.529 | 250,000 | 0.263 | 252,000 | 0.264 |
| 02/12/2024 | 0.270 | 57.900 | 340,000 | 33.160 | 170,000 | 0.282 | 170,000 | 0.284 |
| 29/11/2024 | 0.280 | 58.150 | 120,000 | 33.118 | 60,000 | 0.277 | 58,000 | 0.277 |
| 28/11/2024 | 0.275 | 57.950 | 512,000 | 33.108 | 256,000 | 0.263 | 256,000 | 0.265 |
| 27/11/2024 | 0.280 | 58.100 | 240,000 | 33.076 | 120,000 | 0.258 | 120,000 | 0.260 |
| 26/11/2024 | 0.255 | 57.100 | 702,000 | 33.256 | 350,000 | 0.250 | 352,000 | 0.255 |
| 25/11/2024 | 0.255 | 56.650 | 468,000 | 33.926 | 234,000 | 0.269 | 234,000 | 0.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |