27200 中銀信證六九購Ａ (认购证)
按盘价 
0.530 -0.040 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.570 | 52.200 | 20,000 | 27.010 | 20,000 | 0.550 | ||
| 30/07/2026 | 0.590 | 52.350 | 135,000 | 28.190 | 35,000 | 0.580 | ||
| 29/07/2026 | 0.570 | 52.200 | 85,000 | 26.446 | 50,000 | 0.530 | ||
| 28/07/2026 | 0.550 | 51.850 | 0 | 27.964 | ||||
| 27/07/2026 | 0.530 | 51.550 | 0 | 28.458 | ||||
| 24/07/2026 | 0.500 | 51.250 | 440,000 | 26.687 | 260,000 | 0.448 | 75,000 | 0.485 |
| 23/07/2026 | 0.310 | 48.360 | 300,000 | 28.667 | 20,000 | 0.275 | 260,000 | 0.311 |
| 22/07/2026 | 0.250 | 47.420 | 0 | 27.860 | ||||
| 21/07/2026 | 0.235 | 47.060 | 100,000 | 28.232 | 100,000 | 0.231 | ||
| 20/07/2026 | 0.242 | 47.100 | 60,000 | 28.607 | 60,000 | 0.228 | ||
| 17/07/2026 | 0.222 | 46.500 | 280,000 | 29.287 | 280,000 | 0.242 | ||
| 16/07/2026 | 0.229 | 46.680 | 135,000 | 28.820 | 55,000 | 0.253 | 80,000 | 0.265 |
| 15/07/2026 | 0.239 | 46.720 | 1,080,000 | 29.556 | 480,000 | 0.230 | 600,000 | 0.232 |
| 14/07/2026 | 0.218 | 46.180 | 955,000 | 30.123 | 485,000 | 0.219 | 420,000 | 0.220 |
| 13/07/2026 | 0.233 | 46.440 | 5,530,000 | 30.180 | 2,765,000 | 0.224 | 2,635,000 | 0.226 |
| 10/07/2026 | 0.187 | 45.340 | 4,270,000 | 30.164 | 2,255,000 | 0.205 | 2,015,000 | 0.209 |
| 09/07/2026 | 0.191 | 45.340 | 5,430,000 | 30.442 | 2,840,000 | 0.204 | 2,135,000 | 0.204 |
| 08/07/2026 | 0.197 | 45.420 | 91,215,000 | 30.539 | 46,355,000 | 0.187 | 44,005,000 | 0.191 |
| 07/07/2026 | 0.098 | 43.160 | 6,360,000 | 28.257 | 1,880,000 | 0.098 | 4,480,000 | 0.098 |
| 06/07/2026 | 0.093 | 42.960 | 135,000 | 28.176 | 120,000 | 0.099 | 15,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/08/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |