27204 理想花旗五一購Ａ (认购证)
按盘价 
0.177 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.177 | 91.050 | 0 | 64.525 | ||||
| 18/12/2024 | 0.177 | 89.900 | 0 | 69.958 | ||||
| 17/12/2024 | 0.140 | 85.250 | 0 | 75.195 | ||||
| 16/12/2024 | 0.146 | 85.450 | 0 | 75.973 | ||||
| 13/12/2024 | 0.155 | 85.950 | 0 | 74.672 | ||||
| 12/12/2024 | 0.196 | 90.400 | 0 | 69.939 | ||||
| 11/12/2024 | 0.191 | 88.600 | 0 | 75.836 | ||||
| 10/12/2024 | 0.214 | 90.050 | 0 | 77.465 | ||||
| 09/12/2024 | 0.230 | 91.900 | 0 | 73.835 | ||||
| 06/12/2024 | 0.188 | 88.250 | 10,000 | 71.899 | 10,000 | 0.188 | ||
| 05/12/2024 | 0.176 | 86.250 | 30,000 | 75.082 | 30,000 | 0.176 | ||
| 04/12/2024 | 0.199 | 87.850 | 0 | 76.446 | ||||
| 03/12/2024 | 0.202 | 88.050 | 0 | 75.914 | ||||
| 02/12/2024 | 0.214 | 88.750 | 0 | 76.675 | ||||
| 29/11/2024 | 0.241 | 91.100 | 0 | 74.048 | ||||
| 28/11/2024 | 0.211 | 87.750 | 0 | 76.831 | ||||
| 27/11/2024 | 0.216 | 88.500 | 0 | 74.802 | ||||
| 26/11/2024 | 0.200 | 86.300 | 0 | 77.288 | ||||
| 25/11/2024 | 0.202 | 87.050 | 0 | 74.311 | ||||
| 22/11/2024 | 0.199 | 85.550 | 0 | 77.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |