27204 瑞聲華泰六九購Ａ (认购证)
按盘价 
0.146 +0.097 (+197.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.049 | 41.000 | 0 | 49.929 | ||||
| 27/08/2026 | 0.066 | 41.160 | 480,000 | 53.529 | 240,000 | 0.075 | 240,000 | 0.080 |
| 26/08/2026 | 0.054 | 40.160 | 0 | 54.882 | ||||
| 25/08/2026 | 0.054 | 39.840 | 0 | 55.839 | ||||
| 24/08/2026 | 0.053 | 39.380 | 0 | 57.251 | ||||
| 21/08/2026 | 0.070 | 40.100 | 210,000 | 55.735 | 210,000 | 0.066 | ||
| 20/08/2026 | 0.064 | 39.120 | 265,000 | 58.763 | 40,000 | 0.064 | 225,000 | 0.071 |
| 19/08/2026 | 0.119 | 41.660 | 585,000 | 56.919 | 325,000 | 0.124 | 260,000 | 0.128 |
| 18/08/2026 | 0.162 | 43.040 | 17,815,000 | 55.971 | 8,860,000 | 0.186 | 8,905,000 | 0.187 |
| 17/08/2026 | 0.175 | 43.360 | 9,500,000 | 55.490 | 5,000,000 | 0.172 | 4,500,000 | 0.170 |
| 14/08/2026 | 0.169 | 42.900 | 2,790,000 | 55.282 | 1,165,000 | 0.162 | 1,625,000 | 0.161 |
| 13/08/2026 | 0.144 | 41.820 | 600,000 | 56.674 | 300,000 | 0.176 | 300,000 | 0.183 |
| 12/08/2026 | 0.165 | 42.680 | 8,240,000 | 54.595 | 4,120,000 | 0.154 | 4,120,000 | 0.157 |
| 11/08/2026 | 0.185 | 42.720 | 13,680,000 | 57.351 | 6,855,000 | 0.170 | 6,790,000 | 0.169 |
| 10/08/2026 | 0.160 | 41.880 | 2,240,000 | 57.372 | 1,120,000 | 0.154 | 1,120,000 | 0.155 |
| 07/08/2026 | 0.158 | 41.380 | 12,030,000 | 58.083 | 6,080,000 | 0.163 | 5,950,000 | 0.164 |
| 06/08/2026 | 0.161 | 41.040 | 1,930,000 | 60.039 | 1,080,000 | 0.189 | 850,000 | 0.184 |
| 05/08/2026 | 0.193 | 41.940 | 14,585,000 | 59.802 | 7,020,000 | 0.192 | 7,435,000 | 0.191 |
| 04/08/2026 | 0.178 | 41.060 | 11,705,000 | 61.803 | 5,675,000 | 0.167 | 5,620,000 | 0.166 |
| 03/08/2026 | 0.163 | 40.280 | 5,500,000 | 62.947 | 2,750,000 | 0.150 | 2,750,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |