27206 藥明瑞銀五五購Ａ (认购证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.580 | 16.960 | 0 | 110.255 | ||||
| 18/12/2024 | 0.600 | 17.300 | 0 | 108.665 | ||||
| 17/12/2024 | 0.570 | 16.840 | 0 | 109.117 | ||||
| 16/12/2024 | 0.600 | 17.280 | 0 | 108.288 | ||||
| 13/12/2024 | 0.640 | 17.800 | 0 | 107.694 | ||||
| 12/12/2024 | 0.680 | 18.160 | 0 | 110.738 | ||||
| 11/12/2024 | 0.690 | 18.420 | 0 | 107.908 | ||||
| 10/12/2024 | 0.690 | 18.260 | 0 | 110.670 | ||||
| 09/12/2024 | 0.700 | 19.000 | 0 | 98.435 | ||||
| 06/12/2024 | 0.600 | 17.340 | 0 | 103.774 | ||||
| 05/12/2024 | 0.550 | 16.440 | 0 | 107.205 | ||||
| 04/12/2024 | 0.560 | 16.820 | 0 | 102.524 | ||||
| 03/12/2024 | 0.560 | 16.720 | 0 | 103.989 | ||||
| 02/12/2024 | 0.485 | 15.500 | 30,000 | 106.239 | 30,000 | 0.485 | ||
| 29/11/2024 | 0.455 | 15.000 | 0 | 106.223 | ||||
| 28/11/2024 | 0.440 | 14.660 | 0 | 107.862 | ||||
| 27/11/2024 | 0.445 | 14.800 | 0 | 106.444 | ||||
| 26/11/2024 | 0.425 | 14.300 | 30,000 | 109.486 | 30,000 | 0.430 | ||
| 25/11/2024 | 0.435 | 14.420 | 0 | 109.760 | ||||
| 22/11/2024 | 0.445 | 14.400 | 0 | 111.806 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |