27206 藥明瑞銀五五購Ａ (认购证)
按盘价 
0.260 +0.066 (+34.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.194 | 12.120 | 0 | 68.027 | ||||
| 17/09/2024 | 0.170 | 11.520 | 160,000 | 68.911 | 80,000 | 0.162 | 80,000 | 0.163 |
| 16/09/2024 | 0.168 | 11.460 | 0 | 68.965 | ||||
| 13/09/2024 | 0.170 | 11.540 | 1,300,000 | 68.090 | 650,000 | 0.185 | 650,000 | 0.186 |
| 12/09/2024 | 0.177 | 11.680 | 700,000 | 68.072 | 350,000 | 0.186 | 350,000 | 0.188 |
| 11/09/2024 | 0.163 | 11.300 | 5,700,000 | 68.844 | 2,850,000 | 0.154 | 2,850,000 | 0.155 |
| 10/09/2024 | 0.147 | 10.900 | 5,280,000 | 69.093 | 2,640,000 | 0.136 | 2,640,000 | 0.137 |
| 09/09/2024 | 0.162 | 11.340 | 3,540,000 | 67.778 | 1,770,000 | 0.157 | 1,770,000 | 0.156 |
| 06/09/2024 | 0 | 67.462 | ||||||
| 05/09/2024 | 0.150 | 11.060 | 10,000 | 67.325 | 5,000 | 0.150 | 5,000 | 0.151 |
| 04/09/2024 | 11.080 | 0 | ||||||
| 03/09/2024 | 11.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |