27207 比迪瑞銀五九購Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.305 | 268.600 | 0 | 43.744 | ||||
| 18/12/2024 | 0.305 | 269.800 | 0 | 43.035 | ||||
| 17/12/2024 | 0.295 | 266.600 | 0 | 43.464 | ||||
| 16/12/2024 | 0.285 | 262.200 | 0 | 44.522 | ||||
| 13/12/2024 | 0.320 | 268.600 | 0 | 44.769 | ||||
| 12/12/2024 | 0.380 | 280.000 | 50,000 | 44.901 | 50,000 | 0.380 | ||
| 11/12/2024 | 0.345 | 273.400 | 50,000 | 44.719 | 50,000 | 0.345 | ||
| 10/12/2024 | 0.345 | 272.400 | 50,000 | 45.156 | 50,000 | 0.395 | ||
| 09/12/2024 | 0.340 | 273.800 | 0 | 43.811 | ||||
| 06/12/2024 | 0.300 | 266.000 | 0 | 43.353 | ||||
| 05/12/2024 | 0.255 | 255.800 | 0 | 43.405 | ||||
| 04/12/2024 | 0.285 | 260.400 | 0 | 44.372 | ||||
| 03/12/2024 | 0.285 | 262.400 | 0 | 43.252 | ||||
| 02/12/2024 | 0.280 | 259.800 | 0 | 43.915 | ||||
| 29/11/2024 | 0.250 | 253.600 | 0 | 43.368 | ||||
| 28/11/2024 | 0.248 | 252.200 | 0 | 43.732 | ||||
| 27/11/2024 | 0.275 | 259.000 | 0 | 43.346 | ||||
| 26/11/2024 | 0.270 | 257.000 | 0 | 43.717 | ||||
| 25/11/2024 | 0.280 | 259.600 | 0 | 43.453 | ||||
| 22/11/2024 | 0.280 | 258.600 | 0 | 43.696 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |