27213 恒指匯豐五二沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.012 | 19,752.510 | 400,000 | 24.386 | ||||
| 18/12/2024 | 0.010 | 19,864.550 | 200,000 | 23.861 | ||||
| 17/12/2024 | 0.012 | 19,700.480 | 970,000 | 23.754 | ||||
| 16/12/2024 | 0.012 | 19,795.490 | 8,440,000 | 24.152 | 8,020,000 | 0.012 | ||
| 13/12/2024 | 0.011 | 19,971.240 | 2,000,000 | 24.198 | 2,000,000 | 0.010 | ||
| 12/12/2024 | 0.012 | 20,397.050 | 0 | 26.815 | ||||
| 11/12/2024 | 0.012 | 20,155.050 | 2,470,000 | 25.363 | 2,470,000 | 0.012 | ||
| 10/12/2024 | 0.011 | 20,311.280 | 700,000 | 25.542 | ||||
| 09/12/2024 | 0.011 | 20,414.090 | 22,940,000 | 25.938 | 9,320,000 | 0.016 | 8,610,000 | 0.014 |
| 06/12/2024 | 0.015 | 19,865.850 | 21,630,000 | 24.272 | 2,760,000 | 0.015 | 15,070,000 | 0.017 |
| 05/12/2024 | 0.019 | 19,560.440 | 13,650,000 | 23.855 | 10,910,000 | 0.021 | 2,200,000 | 0.021 |
| 04/12/2024 | 0.019 | 19,742.460 | 20,320,000 | 24.778 | 8,220,000 | 0.019 | 11,520,000 | 0.019 |
| 03/12/2024 | 0.021 | 19,746.320 | 39,750,000 | 25.336 | 16,490,000 | 0.023 | 22,860,000 | 0.021 |
| 02/12/2024 | 0.023 | 19,550.290 | 169,220,000 | 24.664 | 83,670,000 | 0.022 | 85,330,000 | 0.022 |
| 29/11/2024 | 0.027 | 19,423.610 | 7,990,000 | 24.649 | 3,060,000 | 0.026 | 3,720,000 | 0.025 |
| 28/11/2024 | 0.028 | 19,366.960 | 16,650,000 | 24.455 | 10,410,000 | 0.028 | 5,540,000 | 0.027 |
| 27/11/2024 | 0.024 | 19,603.130 | 287,270,000 | 24.585 | 139,210,000 | 0.032 | 145,980,000 | 0.032 |
| 26/11/2024 | 0.034 | 19,159.200 | 1,089,090,000 | 24.376 | 543,540,000 | 0.034 | 544,880,000 | 0.034 |
| 25/11/2024 | 0.034 | 19,150.990 | 10,140,000 | 24.199 | 4,930,000 | 0.034 | 4,800,000 | 0.034 |
| 22/11/2024 | 0.036 | 19,229.970 | 398,770,000 | 24.828 | 197,070,000 | 0.026 | 201,200,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |