27214 友邦匯豐五四沽Ｂ (认沽证)
按盘价 
0.083 -0.013 (-13.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.096 | 54.800 | 23,840,000 | 33.233 | 11,920,000 | 0.095 | 11,920,000 | 0.094 |
| 19/12/2024 | 0.100 | 54.600 | 31,814,000 | 33.196 | 15,974,000 | 0.099 | 15,816,000 | 0.100 |
| 18/12/2024 | 0.092 | 55.150 | 35,660,000 | 33.182 | 17,820,000 | 0.092 | 17,830,000 | 0.092 |
| 17/12/2024 | 0.098 | 54.700 | 37,654,000 | 32.925 | 18,812,000 | 0.098 | 18,768,000 | 0.098 |
| 16/12/2024 | 0.099 | 55.100 | 61,372,000 | 33.771 | 30,636,000 | 0.090 | 30,704,000 | 0.089 |
| 13/12/2024 | 0.080 | 56.500 | 44,370,000 | 33.593 | 22,184,000 | 0.079 | 22,182,000 | 0.079 |
| 12/12/2024 | 0.074 | 57.800 | 30,880,000 | 34.960 | 15,438,000 | 0.073 | 15,442,000 | 0.072 |
| 11/12/2024 | 0.065 | 58.150 | 35,026,000 | 34.048 | 17,796,000 | 0.061 | 17,064,000 | 0.060 |
| 10/12/2024 | 0.056 | 59.300 | 31,030,000 | 34.329 | 12,862,000 | 0.052 | 13,646,000 | 0.051 |
| 09/12/2024 | 0.063 | 58.200 | 18,800,000 | 33.568 | 9,650,000 | 0.074 | 9,050,000 | 0.075 |
| 06/12/2024 | 0.066 | 57.550 | 18,560,000 | 32.585 | 9,030,000 | 0.069 | 9,330,000 | 0.072 |
| 05/12/2024 | 0.082 | 56.600 | 18,348,000 | 33.109 | 9,048,000 | 0.082 | 9,300,000 | 0.081 |
| 04/12/2024 | 0.068 | 57.500 | 28,900,000 | 32.578 | 14,450,000 | 0.068 | 14,450,000 | 0.069 |
| 03/12/2024 | 0.067 | 58.150 | 39,180,000 | 33.428 | 19,590,000 | 0.069 | 19,590,000 | 0.068 |
| 02/12/2024 | 0.069 | 57.900 | 16,620,000 | 33.201 | 8,310,000 | 0.065 | 8,310,000 | 0.064 |
| 29/11/2024 | 0.068 | 58.150 | 21,730,000 | 33.133 | 10,850,000 | 0.069 | 10,800,000 | 0.069 |
| 28/11/2024 | 0.071 | 57.950 | 42,080,000 | 33.139 | 20,946,000 | 0.077 | 20,918,000 | 0.077 |
| 27/11/2024 | 0.071 | 58.100 | 20,490,000 | 33.278 | 10,340,000 | 0.080 | 9,920,000 | 0.082 |
| 26/11/2024 | 0.086 | 57.100 | 21,280,000 | 33.553 | 10,640,000 | 0.091 | 10,640,000 | 0.091 |
| 25/11/2024 | 0.094 | 56.650 | 50,776,000 | 33.688 | 24,352,000 | 0.092 | 24,808,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |