27215 小米花旗五三購Ｂ (认购证)
按盘价 
0.590 +0.040 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.550 | 26.700 | 0 | 48.851 | ||||
| 30/10/2024 | 0.495 | 26.000 | 0 | 48.112 | ||||
| 29/10/2024 | 0.490 | 25.850 | 0 | 48.999 | ||||
| 28/10/2024 | 0.485 | 25.500 | 0 | 52.381 | ||||
| 25/10/2024 | 0.500 | 25.950 | 0 | 48.738 | ||||
| 24/10/2024 | 0.470 | 25.250 | 0 | 52.019 | ||||
| 23/10/2024 | 0.475 | 25.550 | 12,000 | 49.025 | 12,000 | 0.475 | ||
| 22/10/2024 | 0.400 | 24.450 | 0 | 48.867 | ||||
| 21/10/2024 | 0.400 | 24.250 | 0 | 50.925 | ||||
| 18/10/2024 | 0.400 | 24.550 | 0 | 47.032 | ||||
| 17/10/2024 | 0.315 | 23.100 | 0 | 47.927 | ||||
| 16/10/2024 | 0.310 | 22.700 | 0 | 50.857 | ||||
| 15/10/2024 | 0.315 | 23.000 | 50,000 | 48.553 | 50,000 | 0.315 | ||
| 14/10/2024 | 0.355 | 23.600 | 50,000 | 49.013 | 50,000 | 0.315 | ||
| 10/10/2024 | 0.365 | 23.750 | 0 | 48.448 | ||||
| 09/10/2024 | 0.365 | 23.300 | 0 | 52.856 | ||||
| 08/10/2024 | 0.380 | 23.700 | 0 | 51.260 | ||||
| 07/10/2024 | 0.520 | 25.850 | 100,000 | 50.374 | 100,000 | 0.520 | ||
| 04/10/2024 | 0.435 | 24.550 | 0 | 50.633 | ||||
| 03/10/2024 | 0.400 | 24.050 | 0 | 50.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |