27219 友邦信證五四購Ａ (认购证)
按盘价 
0.061 +0.013 (+27.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.048 | 54.800 | 5,000,000 | 40.535 | 5,000,000 | 0.047 | ||
| 19/12/2024 | 0.051 | 54.600 | 0 | 41.285 | ||||
| 18/12/2024 | 0.056 | 55.150 | 0 | 41.081 | ||||
| 17/12/2024 | 0.056 | 54.700 | 0 | 41.673 | ||||
| 16/12/2024 | 0.056 | 55.100 | 0 | 40.813 | ||||
| 13/12/2024 | 0.072 | 56.500 | 7,320,000 | 40.476 | 3,650,000 | 0.071 | 3,670,000 | 0.066 |
| 12/12/2024 | 0.082 | 57.800 | 1,200,000 | 39.449 | 600,000 | 0.083 | 600,000 | 0.081 |
| 11/12/2024 | 0.092 | 58.150 | 100,000 | 39.974 | 50,000 | 0.101 | 50,000 | 0.102 |
| 10/12/2024 | 0.110 | 59.300 | 700,000 | 39.893 | 350,000 | 0.122 | 350,000 | 0.123 |
| 09/12/2024 | 0.086 | 58.200 | 0 | 38.811 | ||||
| 06/12/2024 | 0.077 | 57.550 | 120,000 | 38.296 | 50,000 | 0.064 | 70,000 | 0.068 |
| 05/12/2024 | 0.064 | 56.600 | 0 | 37.885 | ||||
| 04/12/2024 | 0.073 | 57.500 | 830,000 | 37.544 | 400,000 | 0.074 | 430,000 | 0.074 |
| 03/12/2024 | 0.080 | 58.150 | 3,900,000 | 37.231 | 1,850,000 | 0.078 | 1,850,000 | 0.078 |
| 02/12/2024 | 0.082 | 57.900 | 2,600,000 | 37.772 | 1,300,000 | 0.085 | 1,300,000 | 0.085 |
| 29/11/2024 | 0.088 | 58.150 | 100,000 | 37.686 | 50,000 | 0.092 | 50,000 | 0.083 |
| 28/11/2024 | 0.088 | 57.950 | 0 | 37.888 | ||||
| 27/11/2024 | 0.096 | 58.100 | 4,050,000 | 38.459 | 2,000,000 | 0.089 | 2,000,000 | 0.089 |
| 26/11/2024 | 0.082 | 57.100 | 400,000 | 38.298 | 200,000 | 0.080 | 200,000 | 0.082 |
| 25/11/2024 | 0.082 | 56.650 | 1,720,000 | 38.916 | 860,000 | 0.087 | 860,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |