27220 匯豐法巴六九購Ｄ (认购证)
按盘价 
0.194 -0.003 (-1.523%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.197 | 140.317 | 1,620,000 | 28.679 | 820,000 | 0.192 | 560,000 | 0.193 |
| 12/05/2026 | 0.172 | 137.817 | 1,820,000 | 28.978 | 900,000 | 0.192 | 880,000 | 0.186 |
| 11/05/2026 | 0.199 | 140.417 | 2,020,000 | 28.667 | 1,120,000 | 0.186 | 700,000 | 0.184 |
| 08/05/2026 | 0.178 | 137.917 | 1,280,000 | 29.232 | 220,000 | 0.180 | 860,000 | 0.182 |
| 07/05/2026 | 0.225 | 142.317 | 3,640,000 | 28.762 | 1,900,000 | 0.220 | 1,460,000 | 0.220 |
| 06/05/2026 | 0.195 | 139.717 | 4,840,000 | 28.606 | 2,220,000 | 0.176 | 1,900,000 | 0.175 |
| 05/05/2026 | 0.158 | 135.217 | 8,400,000 | 29.986 | 3,560,000 | 0.174 | 4,140,000 | 0.176 |
| 04/05/2026 | 0.244 | 142.617 | 340,000 | 30.821 | 140,000 | 0.248 | 140,000 | 0.252 |
| 30/04/2026 | 0.210 | 139.417 | 1,980,000 | 30.701 | 1,060,000 | 0.207 | 920,000 | 0.209 |
| 29/04/2026 | 0.216 | 140.217 | 420,000 | 30.132 | 140,000 | 0.213 | 280,000 | 0.215 |
| 28/04/2026 | 0.210 | 139.817 | 3,440,000 | 29.780 | 1,340,000 | 0.202 | 2,060,000 | 0.202 |
| 27/04/2026 | 0.204 | 139.417 | 1,740,000 | 29.416 | 860,000 | 0.200 | 880,000 | 0.200 |
| 24/04/2026 | 0.210 | 139.217 | 120,000 | 30.275 | 80,000 | 0.211 | 40,000 | 0.212 |
| 23/04/2026 | 0.225 | 140.317 | 260,000 | 30.564 | 120,000 | 0.229 | 140,000 | 0.225 |
| 22/04/2026 | 0.260 | 143.217 | 180,000 | 30.591 | 80,000 | 0.250 | 100,000 | 0.249 |
| 21/04/2026 | 0.260 | 142.917 | 80,000 | 31.110 | 40,000 | 0.255 | 40,000 | 0.255 |
| 20/04/2026 | 0.246 | 141.417 | 40,000 | 31.532 | 40,000 | 0.243 | ||
| 17/04/2026 | 0.233 | 140.717 | 40,000 | 30.444 | 40,000 | 0.238 | ||
| 16/04/2026 | 0.250 | 141.517 | 100,000 | 31.454 | 60,000 | 0.249 | 40,000 | 0.246 |
| 15/04/2026 | 0.244 | 140.617 | 140,000 | 31.962 | 60,000 | 0.250 | 80,000 | 0.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |