27220 匯豐法巴六九購Ｄ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 161.200 | 0 | ||||||
| 18/08/2026 | 162.100 | 0 | 48.627 | |||||
| 17/08/2026 | 163.500 | 0 | ||||||
| 14/08/2026 | 160.800 | 0 | 38.455 | 480,000 | 0.470 | |||
| 13/08/2026 | 163.000 | 0 | 40.815 | |||||
| 12/08/2026 | 160.615 | 0 | 35.004 | |||||
| 11/08/2026 | 160.915 | 0 | 38.260 | |||||
| 10/08/2026 | 161.715 | 0 | ||||||
| 07/08/2026 | 160.415 | 0 | ||||||
| 06/08/2026 | 159.315 | 0 | 34.167 | |||||
| 05/08/2026 | 161.315 | 0 | 42.166 | |||||
| 04/08/2026 | 165.715 | 0 | 36.915 | 460,000 | 0.550 | |||
| 03/08/2026 | 167.415 | 0 | 33.118 | 580,000 | 0.590 | 1,000,000 | 0.580 | |
| 31/07/2026 | 167.415 | 0 | 40.675 | 2,780,000 | 0.569 | 1,240,000 | 0.580 | |
| 30/07/2026 | 163.715 | 0 | 300,000 | 0.490 | ||||
| 29/07/2026 | 163.915 | 0 | ||||||
| 28/07/2026 | 161.215 | 0 | 32.270 | |||||
| 27/07/2026 | 162.015 | 0 | 37.792 | 300,000 | 0.490 | 1,620,000 | 0.470 | |
| 24/07/2026 | 160.615 | 0 | 33.808 | |||||
| 23/07/2026 | 160.715 | 0 | 32.376 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |