27232 網易瑞銀五二購Ａ (认购证)
按盘价 
0.082 -0.006 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.088 | 143.800 | 0 | 53.261 | ||||
| 18/12/2024 | 0.098 | 145.600 | 100,000 | 53.075 | 50,000 | 0.097 | 50,000 | 0.098 |
| 17/12/2024 | 0.099 | 144.600 | 5,000 | 54.152 | 5,000 | 0.103 | ||
| 16/12/2024 | 0.104 | 145.700 | 0 | 53.565 | ||||
| 13/12/2024 | 0.115 | 147.100 | 210,000 | 53.157 | 110,000 | 0.128 | 100,000 | 0.129 |
| 12/12/2024 | 0.153 | 151.500 | 130,000 | 54.896 | 80,000 | 0.144 | 50,000 | 0.138 |
| 11/12/2024 | 0.143 | 149.800 | 340,000 | 54.792 | 310,000 | 0.161 | 30,000 | 0.143 |
| 10/12/2024 | 0.160 | 151.200 | 1,030,000 | 55.907 | 910,000 | 0.209 | 120,000 | 0.210 |
| 09/12/2024 | 0.153 | 150.900 | 1,355,000 | 54.596 | 315,000 | 0.110 | 1,040,000 | 0.136 |
| 06/12/2024 | 0.100 | 142.300 | 300,000 | 53.212 | 150,000 | 0.095 | 150,000 | 0.091 |
| 05/12/2024 | 0.101 | 142.100 | 455,000 | 53.341 | 255,000 | 0.097 | 200,000 | 0.094 |
| 04/12/2024 | 0.098 | 141.700 | 200,000 | 52.801 | 100,000 | 0.097 | 100,000 | 0.096 |
| 03/12/2024 | 0.092 | 139.100 | 100,000 | 54.050 | 50,000 | 0.083 | 30,000 | 0.087 |
| 02/12/2024 | 0.090 | 138.100 | 2,095,000 | 54.384 | 1,005,000 | 0.082 | 1,090,000 | 0.081 |
| 29/11/2024 | 0.075 | 134.400 | 0 | 53.789 | ||||
| 28/11/2024 | 0.070 | 132.400 | 300,000 | 55.028 | 150,000 | 0.072 | 150,000 | 0.073 |
| 27/11/2024 | 0.085 | 135.723 | 100,000 | 54.248 | 50,000 | 0.082 | 50,000 | 0.080 |
| 26/11/2024 | 0.071 | 131.623 | 0 | 54.798 | ||||
| 25/11/2024 | 0.079 | 132.923 | 210,000 | 55.195 | 110,000 | 0.079 | 100,000 | 0.085 |
| 22/11/2024 | 0.093 | 135.723 | 0 | 54.658 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |