27238 匯豐摩利五六購Ａ (认购证)
按盘价 
0.620 +0.010 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.610 | 77.350 | 0 | 24.436 | ||||
| 15/01/2025 | 0.530 | 76.000 | 0 | 24.537 | ||||
| 14/01/2025 | 0.530 | 75.950 | 0 | 24.486 | ||||
| 13/01/2025 | 0.510 | 75.300 | 0 | 25.403 | ||||
| 10/01/2025 | 0.550 | 76.500 | 0 | 23.280 | ||||
| 09/01/2025 | 0.520 | 75.600 | 0 | 24.541 | ||||
| 08/01/2025 | 0.500 | 75.950 | 0 | 22.138 | ||||
| 07/01/2025 | 0.500 | 75.300 | 0 | 24.131 | ||||
| 06/01/2025 | 0.500 | 75.550 | 0 | 23.216 | ||||
| 03/01/2025 | 0.485 | 75.000 | 0 | 23.834 | ||||
| 02/01/2025 | 0.530 | 75.700 | 0 | 23.981 | ||||
| 31/12/2024 | 0.530 | 75.800 | 0 | 23.443 | ||||
| 30/12/2024 | 0.520 | 75.700 | 0 | 23.121 | ||||
| 27/12/2024 | 0.500 | 75.250 | 0 | 23.164 | ||||
| 24/12/2024 | 0.495 | 74.900 | 0 | 23.683 | ||||
| 23/12/2024 | 0.485 | 74.950 | 0 | 22.903 | ||||
| 20/12/2024 | 0.480 | 74.100 | 0 | 24.853 | ||||
| 19/12/2024 | 0.490 | 74.350 | 0 | 24.568 | ||||
| 18/12/2024 | 0.520 | 75.000 | 0 | 24.139 | ||||
| 17/12/2024 | 0.520 | 75.200 | 0 | 23.389 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |