27240 建行匯豐五五購Ｂ (认购证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.290 | 6.260 | 380,000 | 27.210 | 240,000 | 0.283 | 140,000 | 0.286 |
| 18/12/2024 | 0.310 | 6.280 | 840,000 | 27.857 | 420,000 | 0.312 | 420,000 | 0.310 |
| 17/12/2024 | 0.300 | 6.260 | 792,000 | 27.611 | 346,000 | 0.300 | 446,000 | 0.301 |
| 16/12/2024 | 0.305 | 6.280 | 3,710,000 | 27.298 | 1,855,000 | 0.308 | 1,855,000 | 0.307 |
| 13/12/2024 | 0.290 | 6.240 | 360,000 | 27.099 | 180,000 | 0.298 | 180,000 | 0.300 |
| 12/12/2024 | 0.325 | 6.310 | 1,680,000 | 27.350 | 839,000 | 0.312 | 840,000 | 0.306 |
| 11/12/2024 | 0.300 | 6.230 | 310,000 | 27.795 | 180,000 | 0.307 | 130,000 | 0.311 |
| 10/12/2024 | 0.310 | 6.250 | 1,831,000 | 27.806 | 961,000 | 0.324 | 870,000 | 0.325 |
| 09/12/2024 | 0.295 | 6.260 | 458,000 | 26.513 | 279,000 | 0.263 | 179,000 | 0.259 |
| 06/12/2024 | 0.265 | 6.160 | 7,934,000 | 26.853 | 3,906,000 | 0.258 | 3,997,000 | 0.257 |
| 05/12/2024 | 0.237 | 6.070 | 760,000 | 27.099 | 380,000 | 0.240 | 380,000 | 0.240 |
| 04/12/2024 | 0.247 | 6.090 | 4,120,000 | 27.194 | 2,060,000 | 0.241 | 2,060,000 | 0.238 |
| 03/12/2024 | 0.223 | 6.030 | 6,950,000 | 26.881 | 3,400,000 | 0.221 | 3,550,000 | 0.223 |
| 02/12/2024 | 0.205 | 5.910 | 8,640,000 | 28.267 | 4,320,000 | 0.204 | 4,320,000 | 0.202 |
| 29/11/2024 | 0.192 | 5.850 | 17,260,000 | 28.378 | 8,630,000 | 0.189 | 8,630,000 | 0.190 |
| 28/11/2024 | 0.191 | 5.850 | 4,800,000 | 28.213 | 2,400,000 | 0.191 | 2,400,000 | 0.191 |
| 27/11/2024 | 0.212 | 5.900 | 1,680,000 | 28.522 | 840,000 | 0.199 | 840,000 | 0.199 |
| 26/11/2024 | 0.196 | 5.840 | 1,800,000 | 28.628 | 900,000 | 0.202 | 900,000 | 0.198 |
| 25/11/2024 | 0.206 | 5.840 | 320,000 | 29.255 | 160,000 | 0.213 | 160,000 | 0.211 |
| 22/11/2024 | 0.210 | 5.870 | 960,000 | 28.608 | 480,000 | 0.210 | 480,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |