27244 中鐵匯豐六九購Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.018 | 3.490 | 0 | 56.862 | ||||
| 21/07/2026 | 0.018 | 3.471 | 0 | 52.260 | ||||
| 20/07/2026 | 0.018 | 3.441 | 0 | 53.387 | ||||
| 17/07/2026 | 0.015 | 3.371 | 0 | 52.095 | ||||
| 16/07/2026 | 0.015 | 3.361 | 0 | 52.190 | ||||
| 15/07/2026 | 0.015 | 3.361 | 0 | 51.806 | ||||
| 14/07/2026 | 0.015 | 3.281 | 0 | 55.321 | ||||
| 13/07/2026 | 0.015 | 3.251 | 0 | 56.368 | ||||
| 10/07/2026 | 0.015 | 3.271 | 0 | 49.689 | ||||
| 09/07/2026 | 0.015 | 3.191 | 0 | 57.664 | ||||
| 08/07/2026 | 0.015 | 3.191 | 0 | 57.276 | ||||
| 07/07/2026 | 0.015 | 3.181 | 0 | 57.375 | ||||
| 06/07/2026 | 0.015 | 3.251 | 0 | 53.757 | ||||
| 03/07/2026 | 0.015 | 3.211 | 0 | 54.552 | ||||
| 02/07/2026 | 0.015 | 3.181 | 0 | 55.577 | ||||
| 30/06/2026 | 0.015 | 3.211 | 0 | 53.548 | ||||
| 29/06/2026 | 0.015 | 3.231 | 0 | 52.340 | ||||
| 26/06/2026 | 0.015 | 3.251 | 0 | 50.553 | ||||
| 25/06/2026 | 0.015 | 3.331 | 0 | 46.830 | ||||
| 24/06/2026 | 0.015 | 3.371 | 0 | 44.867 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |