27253 建行摩利五三購Ａ (认购证)
按盘价 
0.640 +0.010 (+1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.630 | 6.220 | 0 | |||||
| 06/11/2024 | 0.550 | 6.080 | 0 | 16.759 | ||||
| 05/11/2024 | 0.600 | 6.180 | 0 | 11.190 | ||||
| 04/11/2024 | 0.550 | 6.100 | 237,000 | 14.707 | 237,000 | 0.550 | ||
| 01/11/2024 | 0.600 | 6.160 | 267,000 | 13.991 | 267,000 | 0.609 | ||
| 31/10/2024 | 0.510 | 6.030 | 0 | 16.270 | ||||
| 30/10/2024 | 0.465 | 5.970 | 103,000 | 16.369 | 103,000 | 0.465 | ||
| 29/10/2024 | 0.530 | 6.050 | 0 | 16.447 | ||||
| 28/10/2024 | 0.570 | 6.080 | 0 | 17.932 | ||||
| 25/10/2024 | 0.570 | 6.090 | 0 | 16.773 | ||||
| 24/10/2024 | 0.590 | 6.150 | 0 | 12.801 | ||||
| 23/10/2024 | 0.590 | 6.130 | 0 | 15.049 | ||||
| 22/10/2024 | 0.570 | 6.090 | 0 | 16.394 | ||||
| 21/10/2024 | 0.570 | 6.060 | 0 | 18.626 | ||||
| 18/10/2024 | 0.610 | 6.150 | 0 | 14.749 | ||||
| 17/10/2024 | 0.530 | 5.990 | 0 | 19.377 | ||||
| 16/10/2024 | 0.580 | 6.070 | 0 | 18.289 | ||||
| 15/10/2024 | 0.560 | 6.030 | 0 | 19.107 | ||||
| 14/10/2024 | 0.680 | 6.150 | 20,000 | 21.358 | 20,000 | 0.720 | ||
| 10/10/2024 | 0.590 | 6.010 | 10,000 | 22.266 | 10,000 | 0.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |