27253 遠能匯豐六九購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.016 | 12.550 | 0 | 120.241 | ||||
| 20/07/2026 | 0.016 | 11.850 | 0 | 132.210 | ||||
| 17/07/2026 | 0.016 | 11.463 | 0 | 128.005 | ||||
| 16/07/2026 | 0.016 | 11.743 | 0 | 123.638 | ||||
| 15/07/2026 | 0.016 | 12.243 | 0 | 117.030 | ||||
| 14/07/2026 | 0.016 | 11.813 | 0 | 120.754 | ||||
| 13/07/2026 | 0.016 | 12.063 | 0 | 117.005 | ||||
| 10/07/2026 | 0.016 | 12.643 | 0 | 108.189 | ||||
| 09/07/2026 | 0.016 | 12.803 | 0 | 105.745 | ||||
| 08/07/2026 | 0.016 | 12.963 | 0 | 103.366 | ||||
| 07/07/2026 | 0.016 | 13.083 | 0 | 101.431 | ||||
| 06/07/2026 | 0.016 | 13.903 | 20,000 | 93.163 | ||||
| 03/07/2026 | 0.016 | 14.113 | 0 | 89.310 | ||||
| 02/07/2026 | 0.016 | 13.353 | 0 | 95.312 | ||||
| 30/06/2026 | 0.016 | 13.393 | 0 | 93.626 | ||||
| 29/06/2026 | 0.016 | 14.813 | 0 | 81.134 | ||||
| 26/06/2026 | 0.030 | 16.393 | 0 | 78.489 | ||||
| 25/06/2026 | 0.038 | 17.343 | 4,020,000 | 75.313 | 20,000 | 0.043 | 4,000,000 | 0.036 |
| 24/06/2026 | 0.060 | 18.943 | 60,000 | 72.484 | 20,000 | 0.055 | 40,000 | 0.061 |
| 23/06/2026 | 0.042 | 17.603 | 720,000 | 74.423 | 700,000 | 0.041 | 20,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |