27255 工行瑞銀五乙購Ａ (认购证)
按盘价 
0.265 +0.015 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.250 | 4.820 | 600,000 | 32.313 | 300,000 | 0.246 | 300,000 | 0.247 |
| 18/12/2024 | 0.270 | 4.860 | 320,000 | 32.692 | 160,000 | 0.273 | 160,000 | 0.273 |
| 17/12/2024 | 0.265 | 4.850 | 480,000 | 32.487 | 240,000 | 0.262 | 240,000 | 0.260 |
| 16/12/2024 | 0.265 | 4.860 | 0 | 32.224 | ||||
| 13/12/2024 | 0.246 | 4.780 | 1,440,000 | 32.517 | 720,000 | 0.244 | 720,000 | 0.245 |
| 12/12/2024 | 0.260 | 4.840 | 0 | 32.117 | ||||
| 11/12/2024 | 0.255 | 4.790 | 0 | 32.783 | ||||
| 10/12/2024 | 0.255 | 4.820 | 0 | 32.110 | ||||
| 09/12/2024 | 0.255 | 4.820 | 0 | 32.059 | ||||
| 06/12/2024 | 0.231 | 4.750 | 0 | 31.787 | ||||
| 05/12/2024 | 0.210 | 4.680 | 200,000 | 31.730 | 100,000 | 0.211 | 100,000 | 0.214 |
| 04/12/2024 | 0.232 | 4.730 | 200,000 | 32.154 | 100,000 | 0.232 | 100,000 | 0.232 |
| 03/12/2024 | 0.224 | 4.720 | 0 | 31.737 | ||||
| 02/12/2024 | 0.198 | 4.610 | 0 | 32.087 | ||||
| 29/11/2024 | 0.195 | 4.560 | 200,000 | 32.702 | 200,000 | 0.195 | ||
| 28/11/2024 | 0.193 | 4.550 | 300,000 | 32.704 | 100,000 | 0.209 | 200,000 | 0.193 |
| 27/11/2024 | 0.205 | 4.620 | 300,000 | 32.129 | 100,000 | 0.204 | 200,000 | 0.204 |
| 26/11/2024 | 0.206 | 4.570 | 0 | 33.158 | ||||
| 25/11/2024 | 0.216 | 4.580 | 260,000 | 33.606 | 140,000 | 0.215 | 120,000 | 0.220 |
| 22/11/2024 | 0.225 | 4.580 | 200,000 | 34.071 | 100,000 | 0.238 | 100,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |