27269 匯豐摩利五五購Ａ (认购证)
按盘价 
0.199 +0.024 (+13.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.175 | 70.000 | 828,000 | 19.795 | 384,000 | 0.175 | 444,000 | 0.170 |
| 25/09/2024 | 0.167 | 69.900 | 900,000 | 19.461 | 900,000 | 0.193 | ||
| 24/09/2024 | 0.175 | 70.100 | 12,136,000 | 19.619 | 5,668,000 | 0.173 | 6,468,000 | 0.173 |
| 23/09/2024 | 0.150 | 68.950 | 356,000 | 19.911 | 128,000 | 0.149 | 228,000 | 0.153 |
| 20/09/2024 | 0.157 | 68.950 | 2,640,000 | 20.169 | 1,320,000 | 0.156 | 1,320,000 | 0.156 |
| 19/09/2024 | 0.147 | 68.550 | 1,280,000 | 19.945 | 640,000 | 0.144 | 640,000 | 0.144 |
| 17/09/2024 | 0.137 | 68.150 | 448,000 | 19.835 | 224,000 | 0.135 | 224,000 | 0.134 |
| 16/09/2024 | 0.120 | 67.250 | 2,624,000 | 20.001 | 1,312,000 | 0.119 | 1,312,000 | 0.120 |
| 13/09/2024 | 0.126 | 67.300 | 48,000 | 20.171 | 24,000 | 0.134 | 24,000 | 0.129 |
| 12/09/2024 | 0.120 | 66.950 | 48,000 | 20.227 | 24,000 | 0.121 | 24,000 | 0.120 |
| 11/09/2024 | 0.110 | 66.550 | 240,000 | 20.066 | 120,000 | 0.102 | 120,000 | 0.100 |
| 10/09/2024 | 67.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |