27270 小米中銀六十購Ｃ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 21.860 | 0 | 72.138 | |||||
| 26/06/2026 | 21.420 | 0 | 73.014 | |||||
| 25/06/2026 | 22.300 | 0 | 69.262 | |||||
| 24/06/2026 | 22.960 | 0 | 66.488 | |||||
| 23/06/2026 | 22.620 | 0 | 67.482 | |||||
| 22/06/2026 | 23.720 | 0 | 63.182 | |||||
| 18/06/2026 | 24.580 | 0 | 59.225 | |||||
| 17/06/2026 | 25.420 | 0 | 58.646 | |||||
| 16/06/2026 | 25.660 | 0 | 57.638 | |||||
| 15/06/2026 | 26.260 | 0 | 55.430 | |||||
| 12/06/2026 | 26.200 | 0 | 55.014 | |||||
| 11/06/2026 | 25.840 | 0 | 55.989 | |||||
| 10/06/2026 | 26.320 | 0 | 55.078 | |||||
| 09/06/2026 | 27.200 | 0 | 52.869 | |||||
| 08/06/2026 | 27.380 | 0 | 52.110 | 822,000 | 0.031 | 522,000 | 0.028 | |
| 05/06/2026 | 27.800 | 0 | 52.027 | 598,000 | 0.038 | 512,000 | 0.035 | |
| 04/06/2026 | 28.380 | 0 | 51.003 | |||||
| 03/06/2026 | 28.580 | 0 | 51.124 | 386,000 | 0.042 | |||
| 02/06/2026 | 29.620 | 0 | 50.166 | 206,000 | 0.046 | |||
| 01/06/2026 | 28.720 | 0 | 50.908 | 404,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |