27275 寧德中銀七四購Ａ (认购证)
按盘价 
0.181 -0.058 (-24.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.239 | 778.000 | 4,650,000 | 45.989 | 2,350,000 | 0.243 | 1,900,000 | 0.241 |
| 02/06/2026 | 0.241 | 779.500 | 38,900,000 | 45.928 | 18,850,000 | 0.234 | 19,150,000 | 0.233 |
| 01/06/2026 | 0.212 | 753.500 | 30,900,000 | 45.609 | 14,850,000 | 0.218 | 15,850,000 | 0.218 |
| 29/05/2026 | 0.200 | 744.500 | 26,500,000 | 44.885 | 13,250,000 | 0.204 | 12,850,000 | 0.204 |
| 28/05/2026 | 0.183 | 717.000 | 4,600,000 | 46.580 | 2,350,000 | 0.162 | 2,250,000 | 0.161 |
| 27/05/2026 | 0.167 | 700.000 | 27,300,000 | 46.463 | 13,450,000 | 0.165 | 13,750,000 | 0.166 |
| 26/05/2026 | 0.135 | 658.000 | 23,050,000 | 47.121 | 11,950,000 | 0.143 | 11,100,000 | 0.143 |
| 22/05/2026 | 0.159 | 686.000 | 10,100,000 | 46.898 | 5,150,000 | 0.159 | 4,950,000 | 0.159 |
| 21/05/2026 | 0.150 | 673.500 | 6,400,000 | 47.177 | 3,250,000 | 0.151 | 3,150,000 | 0.151 |
| 20/05/2026 | 0.141 | 662.500 | 3,600,000 | 47.146 | 1,200,000 | 0.134 | 2,400,000 | 0.136 |
| 19/05/2026 | 0.138 | 660.000 | 5,650,000 | 46.835 | 2,800,000 | 0.136 | 2,850,000 | 0.137 |
| 18/05/2026 | 0.151 | 674.500 | 5,350,000 | 46.937 | 2,700,000 | 0.152 | 2,650,000 | 0.153 |
| 15/05/2026 | 0.156 | 680.000 | 1,250,000 | 46.767 | 400,000 | 0.158 | 600,000 | 0.161 |
| 14/05/2026 | 0.161 | 686.000 | 12,850,000 | 46.644 | 6,500,000 | 0.173 | 6,350,000 | 0.173 |
| 13/05/2026 | 0.152 | 673.000 | 11,550,000 | 47.015 | 6,350,000 | 0.145 | 4,650,000 | 0.145 |
| 12/05/2026 | 0.131 | 651.500 | 4,900,000 | 46.427 | 1,650,000 | 0.138 | 3,200,000 | 0.134 |
| 11/05/2026 | 0.140 | 657.500 | 3,650,000 | 47.196 | 1,750,000 | 0.141 | 1,850,000 | 0.141 |
| 08/05/2026 | 0.137 | 651.000 | 0 | 47.438 | ||||
| 07/05/2026 | 0.147 | 665.000 | 250,000 | 47.065 | 100,000 | 0.142 | 150,000 | 0.136 |
| 06/05/2026 | 0.147 | 669.000 | 15,650,000 | 46.341 | 7,850,000 | 0.141 | 7,650,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |