27285 復醫摩通六九購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.013 | 16.540 | 0 | 68.788 | ||||
| 14/07/2026 | 0.013 | 16.100 | 0 | 71.382 | ||||
| 13/07/2026 | 0.013 | 15.970 | 0 | 71.811 | ||||
| 10/07/2026 | 0.013 | 15.890 | 0 | 70.979 | ||||
| 09/07/2026 | 0.013 | 15.520 | 0 | 73.085 | ||||
| 08/07/2026 | 0.015 | 15.860 | 0 | 72.342 | ||||
| 07/07/2026 | 0.015 | 15.730 | 0 | 72.803 | ||||
| 06/07/2026 | 0.016 | 16.300 | 0 | 69.405 | ||||
| 03/07/2026 | 0.016 | 16.120 | 0 | 69.381 | ||||
| 02/07/2026 | 0.013 | 15.650 | 0 | 69.211 | ||||
| 30/06/2026 | 0.013 | 14.660 | 0 | 75.121 | ||||
| 29/06/2026 | 0.013 | 15.210 | 0 | 70.946 | ||||
| 26/06/2026 | 0.013 | 14.610 | 0 | 73.823 | ||||
| 25/06/2026 | 0.013 | 15.030 | 5,000 | 70.600 | 5,000 | 0.013 | ||
| 24/06/2026 | 0.016 | 15.200 | 0 | 72.032 | ||||
| 23/06/2026 | 0.016 | 15.190 | 0 | 71.708 | ||||
| 22/06/2026 | 0.016 | 15.050 | 0 | 72.276 | ||||
| 18/06/2026 | 0.018 | 15.290 | 0 | 70.963 | ||||
| 17/06/2026 | 0.019 | 15.310 | 0 | 71.294 | ||||
| 16/06/2026 | 0.022 | 15.650 | 0 | 70.987 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |