27293 長飛法興六九購Ｂ (认购证)
按盘价 
0.640 -0.210 (-24.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.640 | 199.000 | 20,000 | 131.752 | ||||
| 29/04/2026 | 0.850 | 230.800 | 20,000 | 129.036 | 20,000 | 0.870 | ||
| 28/04/2026 | 0.820 | 226.600 | 0 | 128.638 | ||||
| 27/04/2026 | 0.890 | 236.200 | 0 | 128.276 | ||||
| 24/04/2026 | 0.790 | 220.400 | 20,000 | 129.756 | 20,000 | 0.820 | ||
| 23/04/2026 | 0.870 | 233.000 | 70,000 | 127.202 | 70,000 | 0.870 | ||
| 22/04/2026 | 0.980 | 247.200 | 45,000 | 127.747 | 10,000 | 0.770 | 35,000 | 0.860 |
| 21/04/2026 | 0.720 | 211.000 | 0 | 127.613 | ||||
| 20/04/2026 | 0.730 | 211.000 | 0 | 129.256 | ||||
| 17/04/2026 | 0.700 | 206.000 | 0 | 128.862 | ||||
| 16/04/2026 | 0.790 | 218.000 | 10,000 | 129.849 | 10,000 | 0.790 | ||
| 15/04/2026 | 0.700 | 205.600 | 5,000 | 128.592 | 5,000 | 0.700 | ||
| 14/04/2026 | 0.770 | 216.400 | 0 | 127.387 | ||||
| 13/04/2026 | 0.770 | 214.800 | 10,000 | 129.234 | 10,000 | 0.740 | ||
| 10/04/2026 | 0.820 | 222.400 | 10,000 | 127.298 | 5,000 | 0.830 | 5,000 | 0.790 |
| 09/04/2026 | 0.950 | 240.400 | 10,000 | 126.700 | 10,000 | 0.830 | ||
| 08/04/2026 | 0.830 | 224.800 | 15,000 | 125.179 | 15,000 | 0.787 | ||
| 02/04/2026 | 0.610 | 189.000 | 45,000 | 127.848 | 20,000 | 0.650 | 25,000 | 0.650 |
| 01/04/2026 | 0.590 | 185.900 | 30,000 | 127.477 | 10,000 | 0.610 | 20,000 | 0.590 |
| 31/03/2026 | 0.570 | 183.000 | 90,000 | 126.805 | 40,000 | 0.613 | 50,000 | 0.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |