27293 江銅匯豐五六購Ａ (认购证)
按盘价 
0.095 -0.005 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.100 | 12.400 | 2,360,000 | 57.807 | 1,180,000 | 0.099 | 1,180,000 | 0.099 |
| 18/12/2024 | 0.106 | 12.520 | 5,240,000 | 58.111 | 2,720,000 | 0.110 | 2,520,000 | 0.110 |
| 17/12/2024 | 0.110 | 12.560 | 2,880,000 | 58.662 | 1,340,000 | 0.111 | 1,540,000 | 0.109 |
| 16/12/2024 | 0.114 | 12.680 | 8,340,000 | 58.292 | 4,170,000 | 0.116 | 4,170,000 | 0.116 |
| 13/12/2024 | 0.124 | 12.900 | 10,240,000 | 58.132 | 5,120,000 | 0.127 | 5,120,000 | 0.126 |
| 12/12/2024 | 0.139 | 13.140 | 2,920,000 | 59.324 | 1,460,000 | 0.140 | 1,460,000 | 0.139 |
| 11/12/2024 | 0.135 | 13.060 | 8,530,000 | 59.011 | 4,250,000 | 0.143 | 4,280,000 | 0.143 |
| 10/12/2024 | 0.132 | 12.920 | 8,960,000 | 59.680 | 4,480,000 | 0.142 | 4,480,000 | 0.142 |
| 09/12/2024 | 0.134 | 13.100 | 8,320,000 | 57.938 | 4,160,000 | 0.126 | 4,160,000 | 0.127 |
| 06/12/2024 | 0.129 | 12.860 | 12,240,000 | 58.905 | 5,870,000 | 0.124 | 6,120,000 | 0.124 |
| 05/12/2024 | 0.126 | 12.720 | 11,660,000 | 59.541 | 5,830,000 | 0.128 | 5,830,000 | 0.129 |
| 04/12/2024 | 0.137 | 12.940 | 7,290,000 | 59.874 | 3,610,000 | 0.133 | 3,580,000 | 0.132 |
| 03/12/2024 | 0.126 | 12.780 | 10,500,000 | 58.496 | 5,250,000 | 0.125 | 5,250,000 | 0.125 |
| 02/12/2024 | 0.122 | 12.600 | 4,800,000 | 59.295 | 2,400,000 | 0.123 | 2,400,000 | 0.125 |
| 29/11/2024 | 0.119 | 12.480 | 11,250,000 | 59.353 | 5,700,000 | 0.120 | 5,550,000 | 0.120 |
| 28/11/2024 | 0.112 | 12.340 | 3,190,000 | 58.760 | 1,490,000 | 0.113 | 1,670,000 | 0.119 |
| 27/11/2024 | 0.130 | 12.600 | 5,780,000 | 60.790 | 2,890,000 | 0.122 | 2,890,000 | 0.119 |
| 26/11/2024 | 0.124 | 12.440 | 11,350,000 | 60.809 | 5,750,000 | 0.127 | 5,600,000 | 0.127 |
| 25/11/2024 | 0.128 | 12.460 | 10,250,000 | 61.564 | 5,050,000 | 0.131 | 5,200,000 | 0.130 |
| 22/11/2024 | 0.134 | 12.600 | 10,440,000 | 61.157 | 5,220,000 | 0.144 | 5,220,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |