27299 網易韓投五七購Ａ (认购证)
按盘价 
0.201 -0.005 (-2.427%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.206 | 143.800 | 0 | 50.031 | ||||
| 18/12/2024 | 0.216 | 145.600 | 0 | 49.857 | ||||
| 17/12/2024 | 0.216 | 144.600 | 60,000 | 50.994 | 30,000 | 0.218 | 30,000 | 0.226 |
| 16/12/2024 | 0.218 | 145.700 | 0 | 49.875 | ||||
| 13/12/2024 | 0.230 | 147.100 | 0 | 50.375 | ||||
| 12/12/2024 | 0.260 | 151.500 | 0 | 51.050 | ||||
| 11/12/2024 | 0.249 | 149.800 | 0 | 50.779 | ||||
| 10/12/2024 | 0.255 | 151.200 | 0 | 50.084 | ||||
| 09/12/2024 | 0.248 | 150.900 | 260,000 | 48.804 | 260,000 | 0.217 | ||
| 06/12/2024 | 0.199 | 142.300 | 1,590,000 | 48.653 | 770,000 | 0.195 | 820,000 | 0.197 |
| 05/12/2024 | 0.202 | 142.100 | 530,000 | 49.467 | 190,000 | 0.194 | 340,000 | 0.198 |
| 04/12/2024 | 0.197 | 141.700 | 640,000 | 48.707 | 320,000 | 0.195 | 320,000 | 0.196 |
| 03/12/2024 | 0.192 | 139.100 | 2,180,000 | 50.618 | 1,090,000 | 0.183 | 1,090,000 | 0.185 |
| 02/12/2024 | 0.189 | 138.100 | 0 | 51.027 | ||||
| 29/11/2024 | 0.169 | 134.400 | 0 | 50.431 | ||||
| 28/11/2024 | 0.161 | 132.400 | 0 | 51.543 | ||||
| 27/11/2024 | 0.178 | 135.723 | 0 | 50.733 | ||||
| 26/11/2024 | 0.159 | 131.623 | 60,000 | 50.960 | 30,000 | 0.154 | 30,000 | 0.155 |
| 25/11/2024 | 0.170 | 132.923 | 0 | 51.947 | ||||
| 22/11/2024 | 0.184 | 135.723 | 200,000 | 51.549 | 100,000 | 0.193 | 100,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |