27301 洛鉬信證五七購Ａ (认购证)
按盘价 
0.072 -0.011 (-13.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.083 | 5.490 | 780,000 | 53.180 | 390,000 | 0.079 | 390,000 | 0.078 |
| 18/12/2024 | 0.077 | 5.350 | 840,000 | 54.209 | 315,000 | 0.080 | 525,000 | 0.079 |
| 17/12/2024 | 0.080 | 5.430 | 1,485,000 | 53.252 | 720,000 | 0.084 | 765,000 | 0.084 |
| 16/12/2024 | 0.087 | 5.480 | 375,000 | 54.279 | 195,000 | 0.087 | 180,000 | 0.087 |
| 13/12/2024 | 0.095 | 5.610 | 1,980,000 | 53.435 | 750,000 | 0.095 | 1,230,000 | 0.096 |
| 12/12/2024 | 0.116 | 5.870 | 3,555,000 | 53.450 | 1,680,000 | 0.116 | 1,875,000 | 0.117 |
| 11/12/2024 | 0.114 | 5.840 | 7,665,000 | 53.460 | 3,750,000 | 0.120 | 3,555,000 | 0.120 |
| 10/12/2024 | 0.112 | 5.760 | 4,035,000 | 54.638 | 1,875,000 | 0.121 | 2,115,000 | 0.122 |
| 09/12/2024 | 0.123 | 5.920 | 1,860,000 | 53.847 | 930,000 | 0.113 | 930,000 | 0.113 |
| 06/12/2024 | 0.112 | 5.780 | 1,365,000 | 53.657 | 705,000 | 0.112 | 660,000 | 0.112 |
| 05/12/2024 | 0.109 | 5.760 | 3,555,000 | 53.135 | 1,635,000 | 0.110 | 1,920,000 | 0.110 |
| 04/12/2024 | 0.122 | 5.860 | 2,580,000 | 54.354 | 1,290,000 | 0.122 | 1,290,000 | 0.123 |
| 03/12/2024 | 0.119 | 5.850 | 480,000 | 53.593 | 240,000 | 0.122 | 240,000 | 0.121 |
| 02/12/2024 | 0.120 | 5.850 | 3,000,000 | 53.748 | 1,515,000 | 0.122 | 1,320,000 | 0.123 |
| 29/11/2024 | 0.118 | 5.780 | 1,245,000 | 54.453 | 555,000 | 0.115 | 690,000 | 0.116 |
| 28/11/2024 | 0.110 | 5.690 | 1,635,000 | 54.140 | 780,000 | 0.109 | 615,000 | 0.109 |
| 27/11/2024 | 0.117 | 5.770 | 1,830,000 | 54.157 | 735,000 | 0.109 | 1,095,000 | 0.111 |
| 26/11/2024 | 0.111 | 5.700 | 1,530,000 | 53.971 | 675,000 | 0.110 | 675,000 | 0.108 |
| 25/11/2024 | 0.109 | 5.670 | 9,765,000 | 53.964 | 4,815,000 | 0.114 | 4,950,000 | 0.114 |
| 22/11/2024 | 0.116 | 5.730 | 4,830,000 | 54.214 | 2,490,000 | 0.123 | 2,340,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |