27301 建板匯豐六九購Ａ (认购证)
按盘价 
0.740 +0.140 (+23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.600 | 35.620 | 920,000 | 61.903 | 215,000 | 0.601 | 430,000 | 0.616 |
| 27/04/2026 | 0.475 | 33.180 | 2,320,000 | 63.846 | 780,000 | 0.490 | 1,380,000 | 0.486 |
| 24/04/2026 | 0.530 | 34.040 | 3,085,000 | 63.940 | 1,895,000 | 0.491 | 940,000 | 0.527 |
| 23/04/2026 | 0.530 | 34.140 | 5,305,000 | 63.009 | 2,365,000 | 0.422 | 2,320,000 | 0.411 |
| 22/04/2026 | 0.375 | 30.860 | 13,080,000 | 65.210 | 5,630,000 | 0.365 | 7,200,000 | 0.363 |
| 21/04/2026 | 0.385 | 30.740 | 13,435,000 | 67.118 | 6,525,000 | 0.338 | 6,325,000 | 0.341 |
| 20/04/2026 | 0.285 | 28.340 | 13,980,000 | 67.952 | 7,315,000 | 0.296 | 5,995,000 | 0.297 |
| 17/04/2026 | 0.285 | 28.260 | 23,495,000 | 67.725 | 10,605,000 | 0.283 | 11,305,000 | 0.280 |
| 16/04/2026 | 0.229 | 26.900 | 28,855,000 | 67.031 | 13,195,000 | 0.208 | 13,485,000 | 0.207 |
| 15/04/2026 | 0.196 | 25.780 | 88,405,000 | 67.799 | 42,910,000 | 0.196 | 42,360,000 | 0.197 |
| 14/04/2026 | 0.169 | 24.840 | 24,835,000 | 68.184 | 10,925,000 | 0.196 | 12,085,000 | 0.196 |
| 13/04/2026 | 0.159 | 24.560 | 29,650,000 | 67.664 | 13,915,000 | 0.135 | 14,505,000 | 0.132 |
| 10/04/2026 | 0.108 | 22.260 | 14,465,000 | 68.911 | 7,125,000 | 0.110 | 7,105,000 | 0.109 |
| 09/04/2026 | 0.106 | 22.120 | 17,555,000 | 68.969 | 8,205,000 | 0.108 | 8,715,000 | 0.110 |
| 08/04/2026 | 0.112 | 22.240 | 21,540,000 | 69.519 | 9,935,000 | 0.115 | 11,295,000 | 0.116 |
| 02/04/2026 | 0.070 | 19.770 | 23,015,000 | 70.399 | 11,715,000 | 0.074 | 11,260,000 | 0.074 |
| 01/04/2026 | 0.093 | 20.820 | 13,155,000 | 70.980 | 6,260,000 | 0.093 | 6,820,000 | 0.092 |
| 31/03/2026 | 0.068 | 19.140 | 20,010,000 | 72.681 | 9,960,000 | 0.076 | 10,010,000 | 0.077 |
| 30/03/2026 | 0.087 | 20.040 | 10,130,000 | 73.143 | 5,090,000 | 0.086 | 5,040,000 | 0.085 |
| 27/03/2026 | 0.094 | 20.260 | 16,650,000 | 73.144 | 8,320,000 | 0.103 | 8,330,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |