27322 中行信證五乙購Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.260 | 3.800 | 0 | 32.319 | ||||
| 18/12/2024 | 0.265 | 3.820 | 0 | 32.045 | ||||
| 17/12/2024 | 0.265 | 3.810 | 0 | 32.238 | ||||
| 16/12/2024 | 0.265 | 3.830 | 0 | 31.589 | ||||
| 13/12/2024 | 0.265 | 3.800 | 0 | 32.322 | ||||
| 12/12/2024 | 0.290 | 3.890 | 0 | 31.398 | ||||
| 11/12/2024 | 0.280 | 3.820 | 200,000 | 32.731 | 100,000 | 0.285 | 100,000 | 0.290 |
| 10/12/2024 | 0.285 | 3.850 | 0 | 32.141 | ||||
| 09/12/2024 | 0.265 | 3.830 | 0 | 31.224 | ||||
| 06/12/2024 | 0.224 | 3.720 | 320,000 | 31.155 | 160,000 | 0.227 | 160,000 | 0.229 |
| 05/12/2024 | 0.222 | 3.680 | 0 | 31.989 | ||||
| 04/12/2024 | 0.232 | 3.710 | 320,000 | 31.868 | 160,000 | 0.237 | 160,000 | 0.236 |
| 03/12/2024 | 0.222 | 3.710 | 160,000 | 30.995 | 80,000 | 0.204 | 80,000 | 0.210 |
| 02/12/2024 | 0.207 | 3.640 | 160,000 | 31.717 | 80,000 | 0.208 | 80,000 | 0.211 |
| 29/11/2024 | 0.195 | 3.610 | 0 | 31.417 | ||||
| 28/11/2024 | 0.176 | 3.580 | 0 | 30.591 | ||||
| 27/11/2024 | 0.185 | 3.620 | 0 | 30.221 | ||||
| 26/11/2024 | 0.185 | 3.610 | 820,000 | 30.468 | 160,000 | 0.186 | 660,000 | 0.187 |
| 25/11/2024 | 0.187 | 3.630 | 120,000 | 30.047 | 60,000 | 0.187 | 60,000 | 0.189 |
| 22/11/2024 | 0.187 | 3.620 | 5,740,000 | 30.175 | 2,870,000 | 0.191 | 2,870,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |