27323 工行信證五五購Ａ (认购证)
按盘价 
0.305 +0.005 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.300 | 4.820 | 0 | 26.850 | ||||
| 18/12/2024 | 0.305 | 4.860 | 40,000 | 25.493 | 40,000 | 0.305 | ||
| 17/12/2024 | 0.305 | 4.850 | 0 | 25.766 | ||||
| 16/12/2024 | 0.305 | 4.860 | 0 | 25.250 | ||||
| 13/12/2024 | 0.285 | 4.780 | 0 | 26.594 | ||||
| 12/12/2024 | 0.305 | 4.840 | 0 | 25.689 | ||||
| 11/12/2024 | 0.290 | 4.790 | 60,000 | 26.405 | 60,000 | 0.290 | ||
| 10/12/2024 | 0.295 | 4.820 | 0 | 25.515 | ||||
| 09/12/2024 | 0.295 | 4.820 | 0 | 25.422 | ||||
| 06/12/2024 | 0.260 | 4.750 | 0 | 25.082 | ||||
| 05/12/2024 | 0.236 | 4.680 | 600,000 | 25.625 | 300,000 | 0.243 | 300,000 | 0.245 |
| 04/12/2024 | 0.255 | 4.730 | 60,000 | 25.248 | 60,000 | 0.255 | ||
| 03/12/2024 | 0.244 | 4.720 | 20,000 | 24.614 | 20,000 | 0.219 | ||
| 02/12/2024 | 0.203 | 4.610 | 50,000 | 25.039 | 50,000 | 0.203 | ||
| 29/11/2024 | 0.188 | 4.560 | 0 | 25.173 | ||||
| 28/11/2024 | 0.188 | 4.550 | 20,000 | 25.411 | 20,000 | 0.188 | ||
| 27/11/2024 | 0.208 | 4.620 | 0 | 24.692 | ||||
| 26/11/2024 | 0.203 | 4.570 | 200,000 | 25.872 | 100,000 | 0.216 | 100,000 | 0.218 |
| 25/11/2024 | 0.211 | 4.580 | 0 | 26.120 | ||||
| 22/11/2024 | 0.211 | 4.580 | 5,000,000 | 25.865 | 2,500,000 | 0.221 | 2,500,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |