27325 神華匯豐五九購Ａ (认购证)
按盘价 
0.204 -0.026 (-11.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.230 | 33.600 | 3,710,000 | 45.941 | 1,860,000 | 0.224 | 1,850,000 | 0.226 |
| 30/12/2024 | 0.201 | 32.600 | 3,925,000 | 46.259 | 1,950,000 | 0.214 | 1,975,000 | 0.214 |
| 27/12/2024 | 0.213 | 33.000 | 0 | 45.876 | ||||
| 24/12/2024 | 0.202 | 32.500 | 1,120,000 | 46.135 | 550,000 | 0.199 | 570,000 | 0.200 |
| 23/12/2024 | 0.191 | 32.250 | 3,270,000 | 45.692 | 1,600,000 | 0.191 | 1,670,000 | 0.189 |
| 20/12/2024 | 0.189 | 32.050 | 3,700,000 | 45.869 | 1,850,000 | 0.187 | 1,850,000 | 0.187 |
| 19/12/2024 | 0.226 | 33.200 | 3,000,000 | 45.788 | 1,485,000 | 0.227 | 1,500,000 | 0.228 |
| 18/12/2024 | 0.232 | 33.350 | 1,900,000 | 45.787 | 950,000 | 0.240 | 950,000 | 0.241 |
| 17/12/2024 | 0.250 | 33.850 | 2,150,000 | 45.700 | 1,075,000 | 0.253 | 1,075,000 | 0.255 |
| 16/12/2024 | 0.265 | 34.000 | 2,085,000 | 46.527 | 995,000 | 0.284 | 1,090,000 | 0.283 |
| 13/12/2024 | 0.285 | 34.500 | 6,150,000 | 46.363 | 3,075,000 | 0.289 | 3,075,000 | 0.288 |
| 12/12/2024 | 0.295 | 34.700 | 2,890,000 | 46.478 | 1,455,000 | 0.308 | 1,435,000 | 0.308 |
| 11/12/2024 | 0.310 | 35.100 | 4,960,000 | 46.310 | 2,475,000 | 0.318 | 2,485,000 | 0.317 |
| 10/12/2024 | 0.295 | 34.750 | 40,000 | 46.119 | 25,000 | 0.295 | ||
| 09/12/2024 | 0.275 | 34.600 | 3,180,000 | 44.735 | 1,590,000 | 0.274 | 1,590,000 | 0.271 |
| 06/12/2024 | 0.265 | 33.900 | 2,485,000 | 45.971 | 1,255,000 | 0.273 | 1,230,000 | 0.273 |
| 05/12/2024 | 0.265 | 33.700 | 1,040,000 | 46.575 | 530,000 | 0.271 | 510,000 | 0.271 |
| 04/12/2024 | 0.280 | 34.050 | 6,945,000 | 46.671 | 3,475,000 | 0.263 | 3,430,000 | 0.262 |
| 03/12/2024 | 0.237 | 32.700 | 3,315,000 | 47.086 | 1,645,000 | 0.222 | 1,625,000 | 0.222 |
| 02/12/2024 | 0.214 | 32.050 | 1,270,000 | 46.859 | 600,000 | 0.211 | 670,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |