27342 海油信證五五購Ｂ (认购证)
按盘价 
0.105 -0.009 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.114 | 18.120 | 200,000 | 32.093 | 200,000 | 0.118 | ||
| 18/12/2024 | 0.119 | 18.160 | 1,280,000 | 32.650 | 600,000 | 0.126 | 480,000 | 0.128 |
| 17/12/2024 | 0.118 | 18.120 | 1,260,000 | 32.663 | 630,000 | 0.116 | 630,000 | 0.117 |
| 16/12/2024 | 0.104 | 17.820 | 0 | 32.350 | ||||
| 13/12/2024 | 0.103 | 17.680 | 60,000 | 33.047 | 40,000 | 0.108 | ||
| 12/12/2024 | 0.113 | 17.980 | 100,000 | 32.344 | 50,000 | 0.116 | 50,000 | 0.114 |
| 11/12/2024 | 0.116 | 17.860 | 150,000 | 33.963 | 150,000 | 0.119 | ||
| 10/12/2024 | 0.108 | 17.740 | 1,670,000 | 33.240 | 970,000 | 0.112 | 700,000 | 0.114 |
| 09/12/2024 | 0.120 | 18.040 | 1,140,000 | 32.905 | 590,000 | 0.106 | 550,000 | 0.110 |
| 06/12/2024 | 0.118 | 17.720 | 7,300,000 | 35.071 | 3,290,000 | 0.114 | 3,880,000 | 0.116 |
| 05/12/2024 | 0.110 | 17.640 | 1,230,000 | 33.986 | 690,000 | 0.109 | 490,000 | 0.107 |
| 04/12/2024 | 0.118 | 17.800 | 10,220,000 | 34.118 | 5,020,000 | 0.122 | 4,940,000 | 0.123 |
| 03/12/2024 | 0.101 | 17.400 | 2,100,000 | 33.898 | 1,050,000 | 0.092 | 1,050,000 | 0.092 |
| 02/12/2024 | 0.090 | 17.060 | 1,420,000 | 34.226 | 700,000 | 0.090 | 720,000 | 0.090 |
| 29/11/2024 | 0.094 | 17.100 | 1,020,000 | 34.454 | 400,000 | 0.093 | 620,000 | 0.094 |
| 28/11/2024 | 0.093 | 17.040 | 810,000 | 34.618 | 410,000 | 0.095 | 400,000 | 0.096 |
| 27/11/2024 | 0.100 | 17.260 | 900,000 | 34.209 | 400,000 | 0.097 | 500,000 | 0.097 |
| 26/11/2024 | 0.096 | 17.120 | 2,260,000 | 34.418 | 910,000 | 0.096 | 1,250,000 | 0.096 |
| 25/11/2024 | 0.108 | 17.320 | 5,680,000 | 35.207 | 2,940,000 | 0.114 | 2,460,000 | 0.114 |
| 22/11/2024 | 0.099 | 17.060 | 9,710,000 | 35.131 | 4,650,000 | 0.109 | 4,910,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |