27344 鐵建花旗六七購Ａ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.325 | 5.680 | 0 | 64.545 | ||||
| 18/12/2024 | 0.325 | 5.670 | 0 | 64.777 | ||||
| 17/12/2024 | 0.315 | 5.500 | 0 | 67.472 | ||||
| 16/12/2024 | 0.315 | 5.500 | 0 | 67.405 | ||||
| 13/12/2024 | 0.320 | 5.490 | 0 | 68.636 | ||||
| 12/12/2024 | 0.325 | 5.620 | 0 | 65.787 | ||||
| 11/12/2024 | 0.325 | 5.570 | 0 | 67.217 | ||||
| 10/12/2024 | 0.325 | 5.580 | 0 | 66.851 | ||||
| 09/12/2024 | 0.325 | 5.670 | 120,000 | 64.108 | 60,000 | 0.320 | 60,000 | 0.315 |
| 06/12/2024 | 0.315 | 5.580 | 0 | 64.369 | ||||
| 05/12/2024 | 0.315 | 5.520 | 0 | 66.080 | ||||
| 04/12/2024 | 0.315 | 5.510 | 0 | 66.312 | ||||
| 03/12/2024 | 0.315 | 5.550 | 0 | 64.991 | ||||
| 02/12/2024 | 0.300 | 5.440 | 250,000 | 64.824 | 125,000 | 0.300 | 125,000 | 0.298 |
| 29/11/2024 | 0.295 | 5.370 | 40,000 | 65.566 | 40,000 | 0.295 | ||
| 28/11/2024 | 0.290 | 5.300 | 225,000 | 66.431 | 62,500 | 0.295 | 162,500 | 0.292 |
| 27/11/2024 | 0.290 | 5.370 | 0 | 64.312 | ||||
| 26/11/2024 | 0.290 | 5.280 | 0 | 66.936 | ||||
| 25/11/2024 | 0.290 | 5.300 | 0 | 66.280 | ||||
| 22/11/2024 | 0.290 | 5.320 | 0 | 65.502 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |