27349 比迪花旗五九沽Ａ (认沽证)
按盘价 
0.098 -0.011 (-10.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.109 | 260.400 | 6,450,000 | 40.147 | 3,050,000 | 0.115 | 3,300,000 | 0.116 |
| 25/09/2024 | 0.124 | 251.800 | 0 | 40.096 | ||||
| 24/09/2024 | 0.130 | 248.800 | 18,500,000 | 39.985 | 9,250,000 | 0.134 | 9,250,000 | 0.134 |
| 23/09/2024 | 0.142 | 240.400 | 22,200,000 | 39.172 | 11,050,000 | 0.137 | 11,050,000 | 0.136 |
| 20/09/2024 | 0.134 | 245.200 | 24,900,000 | 39.339 | 12,450,000 | 0.130 | 12,450,000 | 0.130 |
| 19/09/2024 | 0.132 | 245.000 | 11,600,000 | 39.223 | 5,750,000 | 0.137 | 5,850,000 | 0.136 |
| 17/09/2024 | 0.138 | 242.800 | 9,200,000 | 39.351 | 4,600,000 | 0.139 | 4,600,000 | 0.139 |
| 16/09/2024 | 0.144 | 240.000 | 7,300,000 | 39.313 | 3,650,000 | 0.147 | 3,650,000 | 0.147 |
| 13/09/2024 | 0.142 | 239.800 | 8,700,000 | 38.840 | 4,350,000 | 0.141 | 4,350,000 | 0.141 |
| 12/09/2024 | 0.145 | 238.800 | 6,600,000 | 38.913 | 3,300,000 | 0.145 | 3,300,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |