27352 中海摩通六七購Ａ (认购证)
按盘价 
0.114 +0.064 (+128.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.050 | 12.260 | 22,500 | 40.665 | 22,500 | 0.050 | ||
| 27/04/2026 | 0.057 | 12.410 | 0 | 40.646 | ||||
| 24/04/2026 | 0.057 | 12.380 | 22,500 | 40.342 | 22,500 | 0.061 | ||
| 23/04/2026 | 0.067 | 12.540 | 0 | 40.819 | ||||
| 22/04/2026 | 0.072 | 12.630 | 0 | 40.738 | ||||
| 21/04/2026 | 0.075 | 12.670 | 0 | 40.800 | ||||
| 20/04/2026 | 0.076 | 12.620 | 55,000 | 41.441 | 55,000 | 0.069 | ||
| 17/04/2026 | 0.074 | 12.540 | 55,000 | 41.310 | 55,000 | 0.077 | ||
| 16/04/2026 | 0.075 | 12.520 | 3,200,000 | 41.583 | 1,200,000 | 0.071 | ||
| 15/04/2026 | 0.068 | 12.340 | 10,135,000 | 41.822 | 2,557,500 | 0.069 | 1,737,500 | 0.068 |
| 14/04/2026 | 0.066 | 12.300 | 3,020,000 | 41.661 | 2,020,000 | 0.065 | ||
| 13/04/2026 | 0.056 | 12.010 | 0 | 42.158 | ||||
| 10/04/2026 | 0.055 | 11.930 | 250,000 | 42.181 | 250,000 | 0.059 | ||
| 09/04/2026 | 0.049 | 11.730 | 250,000 | 42.474 | 250,000 | 0.049 | ||
| 08/04/2026 | 0.058 | 11.990 | 0 | 41.973 | ||||
| 02/04/2026 | 0.052 | 11.670 | 0 | 42.688 | ||||
| 01/04/2026 | 0.058 | 11.870 | 38,500,000 | 41.986 | 18,000,000 | 0.059 | 18,000,000 | 0.059 |
| 31/03/2026 | 0.055 | 11.550 | 0 | 44.999 | ||||
| 30/03/2026 | 0.066 | 11.680 | 0 | 46.352 | ||||
| 27/03/2026 | 0.076 | 11.900 | 7,500 | 45.792 | 7,500 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |