27355 中芯花旗五四購Ａ (认购证)
按盘价 
0.445 +0.165 (+58.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.445 | 20.850 | 315,000 | 45.615 | ||||
| 27/09/2024 | 0.280 | 18.560 | 10,000 | 43.729 | 10,000 | 0.275 | ||
| 26/09/2024 | 0.243 | 17.780 | 2,620,000 | 45.449 | 1,300,000 | 0.207 | 1,320,000 | 0.208 |
| 25/09/2024 | 0.198 | 17.120 | 4,715,000 | 43.634 | 2,405,000 | 0.205 | 2,310,000 | 0.207 |
| 24/09/2024 | 0.191 | 17.000 | 10,140,000 | 43.458 | 5,070,000 | 0.172 | 4,970,000 | 0.170 |
| 23/09/2024 | 0.155 | 16.260 | 6,050,000 | 43.377 | 2,860,000 | 0.157 | 3,055,000 | 0.159 |
| 20/09/2024 | 0.153 | 16.200 | 3,720,000 | 43.185 | 1,550,000 | 0.150 | 2,170,000 | 0.152 |
| 19/09/2024 | 0.149 | 16.060 | 4,340,000 | 43.353 | 2,170,000 | 0.147 | 2,170,000 | 0.148 |
| 17/09/2024 | 0.141 | 15.820 | 2,625,000 | 43.673 | 1,300,000 | 0.138 | 1,325,000 | 0.138 |
| 16/09/2024 | 0.127 | 15.600 | 2,500,000 | 42.565 | 1,250,000 | 0.124 | 1,250,000 | 0.120 |
| 13/09/2024 | 0.130 | 15.600 | 2,800,000 | 42.877 | 1,400,000 | 0.124 | 1,400,000 | 0.121 |
| 12/09/2024 | 15.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |