27360 金沙摩通五甲購Ａ (认购证)
实時 按盘价 跌0.630 -0.040 (-5.970%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/01/20250.67020.200057.394
31/12/20240.71020.900054.295
30/12/20240.71020.650057.863
27/12/20240.77021.750052.029
24/12/20240.76021.500053.764
23/12/20240.76021.450054.431
20/12/20240.76021.300056.381
19/12/20240.76021.300056.278
18/12/20240.76021.450053.925
17/12/20240.76021.150058.169
16/12/20240.79021.500058.359
13/12/20240.79021.850052.754
12/12/20240.79021.900051.868
11/12/20240.73021.050053.614
10/12/20240.70021.100047.204
09/12/20240.66020.600047.296
06/12/20240.65020.200051.023
05/12/20240.65020.150051.630
04/12/20240.65020.250050.136
03/12/20240.65020.400047.808
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。