27364 美團國君六乙沽Ａ (认沽证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.103 | 88.500 | 3,035,000 | 45.590 | 545,000 | 0.114 | 1,865,000 | 0.108 |
| 02/04/2026 | 0.146 | 80.250 | 48,195,000 | 45.149 | 22,725,000 | 0.151 | 23,830,000 | 0.151 |
| 01/04/2026 | 0.136 | 81.950 | 84,495,000 | 45.061 | 43,005,000 | 0.128 | 41,175,000 | 0.128 |
| 31/03/2026 | 0.130 | 82.950 | 84,645,000 | 44.869 | 42,420,000 | 0.130 | 41,600,000 | 0.130 |
| 30/03/2026 | 0.125 | 84.200 | 110,310,000 | 45.148 | 53,185,000 | 0.123 | 55,375,000 | 0.123 |
| 27/03/2026 | 0.119 | 85.900 | 86,180,000 | 45.469 | 42,585,000 | 0.124 | 42,325,000 | 0.124 |
| 26/03/2026 | 0.121 | 86.700 | 130,555,000 | 46.666 | 65,265,000 | 0.111 | 64,535,000 | 0.111 |
| 25/03/2026 | 0.102 | 90.000 | 65,300,000 | 45.662 | 31,055,000 | 0.152 | 33,160,000 | 0.152 |
| 24/03/2026 | 0.158 | 79.000 | 61,360,000 | 45.411 | 30,610,000 | 0.170 | 30,750,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |