27365 中交法興六六購Ａ (认购证)
按盘价 
0.063 +0.001 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.062 | 5.050 | 0 | 39.349 | ||||
| 13/02/2026 | 0.062 | 5.070 | 0 | 38.139 | ||||
| 12/02/2026 | 0.065 | 5.080 | 230,000 | 38.904 | 115,000 | 0.063 | 115,000 | 0.064 |
| 11/02/2026 | 0.065 | 5.040 | 230,000 | 40.222 | 110,000 | 0.065 | 120,000 | 0.064 |
| 10/02/2026 | 0.064 | 5.040 | 690,000 | 39.659 | 345,000 | 0.065 | 345,000 | 0.066 |
| 09/02/2026 | 0.066 | 5.090 | 0 | 38.525 | ||||
| 06/02/2026 | 0.066 | 5.080 | 0 | 38.446 | ||||
| 05/02/2026 | 0.069 | 5.110 | 730,000 | 38.447 | 365,000 | 0.068 | 365,000 | 0.068 |
| 04/02/2026 | 0.071 | 5.110 | 1,100,000 | 39.122 | 550,000 | 0.070 | 550,000 | 0.070 |
| 03/02/2026 | 0.067 | 5.040 | 1,310,000 | 39.825 | 655,000 | 0.067 | 655,000 | 0.068 |
| 02/02/2026 | 0.065 | 5.010 | 860,000 | 39.911 | 475,000 | 0.067 | 385,000 | 0.068 |
| 30/01/2026 | 0.074 | 5.090 | 0 | 40.301 | ||||
| 29/01/2026 | 0.076 | 5.140 | 0 | 39.124 | ||||
| 28/01/2026 | 0.073 | 5.080 | 0 | 39.970 | ||||
| 27/01/2026 | 0.071 | 5.050 | 2,070,000 | 40.063 | 1,000,000 | 0.072 | 1,070,000 | 0.072 |
| 26/01/2026 | 0.073 | 5.060 | 400,000 | 40.371 | 400,000 | 0.072 | ||
| 23/01/2026 | 0.070 | 5.000 | 880,000 | 40.851 | 480,000 | 0.071 | 400,000 | 0.072 |
| 22/01/2026 | 0.070 | 5.010 | 20,000 | 40.362 | 20,000 | 0.073 | ||
| 21/01/2026 | 0.072 | 5.000 | 300,000 | 41.376 | 300,000 | 0.072 | ||
| 20/01/2026 | 0.073 | 5.030 | 410,000 | 40.581 | 205,000 | 0.072 | 205,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |