27365 中交法興六六購Ａ (认购证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.265 | 5.460 | 200,000 | 63.256 | 200,000 | 0.260 | ||
| 18/12/2024 | 0.260 | 5.360 | 1,450,000 | 64.885 | 700,000 | 0.249 | 750,000 | 0.251 |
| 17/12/2024 | 0.232 | 5.140 | 200,000 | 64.417 | 100,000 | 0.229 | 100,000 | 0.230 |
| 16/12/2024 | 0.228 | 5.080 | 200,000 | 65.089 | 100,000 | 0.223 | 100,000 | 0.223 |
| 13/12/2024 | 0.229 | 5.060 | 0 | 65.695 | ||||
| 12/12/2024 | 0.237 | 5.170 | 600,000 | 64.419 | 200,000 | 0.240 | 400,000 | 0.244 |
| 11/12/2024 | 0.238 | 5.150 | 560,000 | 65.155 | 280,000 | 0.243 | 280,000 | 0.244 |
| 10/12/2024 | 0.245 | 5.200 | 1,120,000 | 65.322 | 380,000 | 0.251 | 680,000 | 0.249 |
| 09/12/2024 | 0.243 | 5.250 | 1,200,000 | 63.373 | 600,000 | 0.240 | 600,000 | 0.237 |
| 06/12/2024 | 0.240 | 5.160 | 600,000 | 65.009 | 300,000 | 0.236 | 300,000 | 0.235 |
| 05/12/2024 | 0.235 | 5.100 | 1,300,000 | 65.456 | 600,000 | 0.235 | 700,000 | 0.235 |
| 04/12/2024 | 0.239 | 5.130 | 800,000 | 65.489 | 450,000 | 0.239 | 350,000 | 0.237 |
| 03/12/2024 | 0.235 | 5.100 | 3,200,000 | 69.681 | 1,600,000 | 0.233 | 1,600,000 | 0.233 |
| 02/12/2024 | 0.230 | 5.016 | 200,000 | 66.366 | 100,000 | 0.228 | 100,000 | 0.228 |
| 29/11/2024 | 0.224 | 4.956 | 1,300,000 | 66.415 | 600,000 | 0.227 | 700,000 | 0.225 |
| 28/11/2024 | 0.226 | 4.936 | 1,100,000 | 67.408 | 550,000 | 0.226 | 550,000 | 0.228 |
| 27/11/2024 | 0.229 | 4.966 | 1,100,000 | 67.211 | 550,000 | 0.219 | 550,000 | 0.218 |
| 26/11/2024 | 0.221 | 4.866 | 1,300,000 | 68.090 | 650,000 | 0.225 | 650,000 | 0.224 |
| 25/11/2024 | 0.224 | 4.886 | 1,700,000 | 68.187 | 850,000 | 0.228 | 850,000 | 0.229 |
| 22/11/2024 | 0.231 | 4.896 | 2,500,000 | 69.418 | 1,250,000 | 0.245 | 1,250,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |