27366 江銅中銀六四購Ｂ (认购证)
按盘价 
0.175 -0.032 (-15.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.207 | 44.280 | 900,000 | 69.523 | 200,000 | 0.225 | 700,000 | 0.222 |
| 13/02/2026 | 0.167 | 42.640 | 16,970,000 | 68.872 | 8,320,000 | 0.162 | 8,500,000 | 0.162 |
| 12/02/2026 | 0.227 | 44.600 | 10,820,000 | 68.669 | 5,190,000 | 0.231 | 5,630,000 | 0.232 |
| 11/02/2026 | 0.237 | 44.660 | 11,380,000 | 69.316 | 5,690,000 | 0.243 | 5,690,000 | 0.245 |
| 10/02/2026 | 0.235 | 44.340 | 570,000 | 70.036 | 370,000 | 0.256 | 200,000 | 0.259 |
| 09/02/2026 | 0.203 | 43.400 | 1,600,000 | 69.041 | 800,000 | 0.203 | 800,000 | 0.205 |
| 06/02/2026 | 0.196 | 42.620 | 1,960,000 | 69.935 | 1,020,000 | 0.202 | 940,000 | 0.204 |
| 05/02/2026 | 0.209 | 43.420 | 3,810,000 | 67.744 | 1,580,000 | 0.205 | 2,180,000 | 0.201 |
| 04/02/2026 | 0.310 | 46.160 | 1,950,000 | 68.272 | 950,000 | 0.316 | 900,000 | 0.329 |
| 03/02/2026 | 0.290 | 45.300 | 1,700,000 | 69.343 | 1,210,000 | 0.249 | 300,000 | 0.257 |
| 02/02/2026 | 0.216 | 43.360 | 3,530,000 | 67.553 | 2,550,000 | 0.239 | 960,000 | 0.238 |
| 30/01/2026 | 0.340 | 47.460 | 720,000 | 63.143 | 510,000 | 0.453 | ||
| 29/01/2026 | 0.620 | 52.800 | 4,590,000 | 64.847 | 2,240,000 | 0.469 | 2,200,000 | 0.457 |
| 28/01/2026 | 0.465 | 49.800 | 7,360,000 | 64.604 | 2,910,000 | 0.383 | 4,360,000 | 0.426 |
| 27/01/2026 | 0.295 | 46.000 | 830,000 | 63.328 | 160,000 | 0.332 | 500,000 | 0.314 |
| 26/01/2026 | 0.345 | 46.880 | 1,170,000 | 64.823 | 570,000 | 0.361 | 240,000 | 0.360 |
| 23/01/2026 | 0.300 | 45.220 | 490,000 | 65.887 | 160,000 | 0.310 | 80,000 | 0.288 |
| 22/01/2026 | 0.280 | 44.600 | 250,000 | 65.764 | 50,000 | 0.265 | 200,000 | 0.271 |
| 21/01/2026 | 0.325 | 45.360 | 1,010,000 | 67.485 | 750,000 | 0.321 | 110,000 | 0.316 |
| 20/01/2026 | 0.325 | 45.460 | 1,310,000 | 66.601 | 120,000 | 0.319 | 1,190,000 | 0.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |