27369 紫金匯豐五七購Ａ (认购证)
按盘价 
0.126 -0.006 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.132 | 14.740 | 3,914,000 | 49.387 | 1,964,000 | 0.126 | 1,950,000 | 0.125 |
| 06/01/2025 | 0.115 | 14.280 | 1,230,000 | 49.640 | 630,000 | 0.115 | 600,000 | 0.118 |
| 03/01/2025 | 0.122 | 14.460 | 3,414,000 | 49.203 | 1,654,000 | 0.126 | 1,688,000 | 0.126 |
| 02/01/2025 | 0.113 | 14.180 | 1,500,000 | 49.562 | 800,000 | 0.112 | 700,000 | 0.114 |
| 31/12/2024 | 0.116 | 14.140 | 248,000 | 50.431 | 124,000 | 0.118 | 124,000 | 0.116 |
| 30/12/2024 | 0.121 | 14.260 | 1,034,000 | 50.373 | 562,000 | 0.125 | 472,000 | 0.124 |
| 27/12/2024 | 0.123 | 14.340 | 450,000 | 49.675 | 250,000 | 0.121 | 200,000 | 0.119 |
| 24/12/2024 | 0.126 | 14.360 | 714,000 | 49.813 | 346,000 | 0.122 | 366,000 | 0.122 |
| 23/12/2024 | 0.125 | 14.380 | 2,540,000 | 49.247 | 1,180,000 | 0.120 | 1,320,000 | 0.119 |
| 20/12/2024 | 0.117 | 14.060 | 2,744,000 | 49.989 | 1,322,000 | 0.116 | 1,422,000 | 0.116 |
| 19/12/2024 | 0.128 | 14.360 | 1,010,000 | 49.645 | 540,000 | 0.126 | 420,000 | 0.124 |
| 18/12/2024 | 0.130 | 14.460 | 1,134,000 | 49.024 | 488,000 | 0.133 | 646,000 | 0.133 |
| 17/12/2024 | 0.128 | 14.320 | 3,140,000 | 49.739 | 1,678,000 | 0.133 | 1,462,000 | 0.134 |
| 16/12/2024 | 0.135 | 14.540 | 2,212,000 | 49.125 | 906,000 | 0.139 | 1,306,000 | 0.139 |
| 13/12/2024 | 0.149 | 14.760 | 5,652,000 | 49.786 | 2,678,000 | 0.162 | 2,754,000 | 0.163 |
| 12/12/2024 | 0.189 | 15.620 | 20,000 | 49.578 | 6,000 | 0.190 | 14,000 | 0.196 |
| 11/12/2024 | 0.185 | 15.480 | 1,900,000 | 50.068 | 900,000 | 0.209 | 1,000,000 | 0.206 |
| 10/12/2024 | 0.185 | 15.480 | 746,000 | 49.942 | 466,000 | 0.206 | 280,000 | 0.204 |
| 09/12/2024 | 0.189 | 15.680 | 10,000 | 48.583 | 10,000 | 0.172 | ||
| 06/12/2024 | 0.164 | 15.080 | 5,342,000 | 49.046 | 2,732,000 | 0.157 | 2,610,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2025 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |