27371 洛鉬瑞銀五七購Ａ (认购证)
按盘价 
0.104 -0.010 (-8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.114 | 5.490 | 240,000 | 64.314 | 120,000 | 0.103 | 120,000 | 0.103 |
| 18/12/2024 | 0.111 | 5.350 | 90,000 | 66.724 | 45,000 | 0.113 | 45,000 | 0.113 |
| 17/12/2024 | 0.114 | 5.430 | 90,000 | 65.470 | 45,000 | 0.120 | 45,000 | 0.119 |
| 16/12/2024 | 0.121 | 5.480 | 0 | 66.259 | ||||
| 13/12/2024 | 0.132 | 5.610 | 0 | 65.835 | ||||
| 12/12/2024 | 0.153 | 5.870 | 0 | 65.100 | ||||
| 11/12/2024 | 0.153 | 5.840 | 1,050,000 | 65.722 | 525,000 | 0.159 | 525,000 | 0.157 |
| 10/12/2024 | 0.150 | 5.760 | 1,980,000 | 66.786 | 990,000 | 0.155 | 990,000 | 0.156 |
| 09/12/2024 | 0.161 | 5.920 | 180,000 | 65.569 | 90,000 | 0.151 | 90,000 | 0.150 |
| 06/12/2024 | 0.149 | 5.780 | 210,000 | 65.347 | 195,000 | 0.152 | 15,000 | 0.152 |
| 05/12/2024 | 0.145 | 5.760 | 750,000 | 64.562 | 330,000 | 0.145 | 420,000 | 0.145 |
| 04/12/2024 | 0.158 | 5.860 | 390,000 | 65.511 | 150,000 | 0.163 | 240,000 | 0.163 |
| 03/12/2024 | 0.156 | 5.850 | 0 | 65.024 | ||||
| 02/12/2024 | 0.157 | 5.850 | 0 | 65.149 | ||||
| 29/11/2024 | 0.154 | 5.780 | 360,000 | 65.652 | 180,000 | 0.148 | 180,000 | 0.146 |
| 28/11/2024 | 0.146 | 5.690 | 0 | 65.533 | ||||
| 27/11/2024 | 0.154 | 5.770 | 0 | 65.606 | ||||
| 26/11/2024 | 0.148 | 5.700 | 0 | 65.567 | ||||
| 25/11/2024 | 0.148 | 5.670 | 1,980,000 | 66.180 | 990,000 | 0.155 | 990,000 | 0.155 |
| 22/11/2024 | 0.157 | 5.730 | 0 | 66.734 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |