27374 龍電瑞銀五七購Ａ (认购证)
按盘价 
0.183 -0.018 (-8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.201 | 6.300 | 0 | 66.832 | ||||
| 31/12/2024 | 0.220 | 6.440 | 0 | 67.493 | ||||
| 30/12/2024 | 0.225 | 6.480 | 0 | 67.460 | ||||
| 27/12/2024 | 0.239 | 6.580 | 0 | 67.627 | ||||
| 24/12/2024 | 0.248 | 6.640 | 0 | 67.643 | ||||
| 23/12/2024 | 0.250 | 6.660 | 0 | 67.381 | ||||
| 20/12/2024 | 0.270 | 6.770 | 0 | 68.663 | ||||
| 19/12/2024 | 0.280 | 6.850 | 0 | 68.568 | ||||
| 18/12/2024 | 0.285 | 6.960 | 0 | 66.229 | ||||
| 17/12/2024 | 0.265 | 6.730 | 0 | 68.044 | ||||
| 16/12/2024 | 0.265 | 6.730 | 0 | 67.873 | ||||
| 13/12/2024 | 0.270 | 6.740 | 0 | 68.339 | ||||
| 12/12/2024 | 0.270 | 6.780 | 0 | 66.951 | ||||
| 11/12/2024 | 0.270 | 6.760 | 0 | 67.396 | ||||
| 10/12/2024 | 0.270 | 6.730 | 0 | 68.143 | ||||
| 09/12/2024 | 0.275 | 6.810 | 0 | 66.807 | ||||
| 06/12/2024 | 0.265 | 6.720 | 0 | 66.534 | ||||
| 05/12/2024 | 0.248 | 6.550 | 0 | 67.131 | ||||
| 04/12/2024 | 0.237 | 6.460 | 240,000 | 66.799 | 120,000 | 0.232 | 120,000 | 0.233 |
| 03/12/2024 | 0.242 | 6.480 | 2,250,000 | 67.297 | 1,130,000 | 0.231 | 1,120,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |