27377 工行中銀五五購Ａ (认购证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.305 | 4.820 | 0 | 27.257 | ||||
| 18/12/2024 | 0.315 | 4.860 | 0 | 26.299 | ||||
| 17/12/2024 | 0.315 | 4.850 | 0 | 26.572 | ||||
| 16/12/2024 | 0.315 | 4.860 | 0 | 26.052 | ||||
| 13/12/2024 | 0.295 | 4.780 | 0 | 27.400 | ||||
| 12/12/2024 | 0.325 | 4.840 | 0 | 27.278 | ||||
| 11/12/2024 | 0.315 | 4.790 | 0 | 28.405 | ||||
| 10/12/2024 | 0.315 | 4.820 | 0 | 27.101 | ||||
| 09/12/2024 | 0.310 | 4.820 | 0 | 26.606 | ||||
| 06/12/2024 | 0.280 | 4.750 | 0 | 26.676 | ||||
| 05/12/2024 | 0.255 | 4.680 | 0 | 27.170 | ||||
| 04/12/2024 | 0.270 | 4.730 | 0 | 26.443 | ||||
| 03/12/2024 | 0.260 | 4.720 | 30,000 | 25.890 | 30,000 | 0.260 | ||
| 02/12/2024 | 0.220 | 4.610 | 0 | 26.454 | ||||
| 29/11/2024 | 0.207 | 4.560 | 0 | 26.781 | ||||
| 28/11/2024 | 0.205 | 4.550 | 0 | 26.853 | ||||
| 27/11/2024 | 0.225 | 4.620 | 220,000 | 26.079 | 110,000 | 0.222 | 110,000 | 0.222 |
| 26/11/2024 | 0.221 | 4.570 | 4,770,000 | 27.368 | 2,360,000 | 0.226 | 2,360,000 | 0.228 |
| 25/11/2024 | 0.233 | 4.580 | 3,060,000 | 27.932 | 1,530,000 | 0.239 | 1,530,000 | 0.238 |
| 22/11/2024 | 0.233 | 4.580 | 230,000 | 27.661 | 100,000 | 0.229 | 130,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |