27380 快手華泰七二購Ａ (认购证)
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.067 | 42.280 | 3,020,000 | 51.286 | 595,000 | 0.073 | 1,450,000 | 0.073 |
| 27/04/2026 | 0.077 | 43.640 | 3,340,000 | 51.424 | 700,000 | 0.079 | 2,085,000 | 0.079 |
| 24/04/2026 | 0.080 | 43.700 | 3,450,000 | 52.027 | 1,525,000 | 0.076 | 1,310,000 | 0.077 |
| 23/04/2026 | 0.082 | 44.140 | 4,100,000 | 51.527 | 385,000 | 0.086 | 3,165,000 | 0.084 |
| 22/04/2026 | 0.092 | 45.340 | 2,720,000 | 51.714 | 390,000 | 0.091 | 1,895,000 | 0.091 |
| 21/04/2026 | 0.100 | 46.380 | 3,810,000 | 51.606 | 1,385,000 | 0.100 | 1,690,000 | 0.100 |
| 20/04/2026 | 0.107 | 46.980 | 2,415,000 | 52.118 | 1,465,000 | 0.107 | 845,000 | 0.108 |
| 17/04/2026 | 0.102 | 46.460 | 2,285,000 | 51.661 | 1,040,000 | 0.106 | 1,085,000 | 0.103 |
| 16/04/2026 | 0.107 | 47.060 | 5,410,000 | 51.562 | 2,305,000 | 0.106 | 2,950,000 | 0.106 |
| 15/04/2026 | 0.097 | 45.660 | 8,410,000 | 51.955 | 4,590,000 | 0.103 | 3,665,000 | 0.103 |
| 14/04/2026 | 0.090 | 44.640 | 7,240,000 | 52.335 | 3,180,000 | 0.093 | 3,840,000 | 0.090 |
| 13/04/2026 | 0.092 | 44.540 | 4,775,000 | 53.134 | 1,940,000 | 0.093 | 2,615,000 | 0.092 |
| 10/04/2026 | 0.097 | 45.140 | 1,385,000 | 52.954 | 330,000 | 0.101 | 1,055,000 | 0.101 |
| 09/04/2026 | 0.098 | 45.020 | 2,480,000 | 53.477 | 980,000 | 0.097 | 1,250,000 | 0.097 |
| 08/04/2026 | 0.108 | 46.700 | 5,305,000 | 52.285 | 785,000 | 0.109 | 1,980,000 | 0.108 |
| 02/04/2026 | 0.097 | 44.900 | 2,860,000 | 52.924 | 1,050,000 | 0.099 | 1,710,000 | 0.099 |
| 01/04/2026 | 0.108 | 46.200 | 4,590,000 | 52.939 | 2,440,000 | 0.109 | 2,055,000 | 0.108 |
| 31/03/2026 | 0.103 | 45.120 | 2,250,000 | 54.062 | 400,000 | 0.107 | 1,360,000 | 0.107 |
| 30/03/2026 | 0.108 | 45.020 | 1,080,000 | 55.746 | 555,000 | 0.109 | 485,000 | 0.109 |
| 27/03/2026 | 0.122 | 46.080 | 2,035,000 | 56.933 | 610,000 | 0.121 | 1,370,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |